Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.14(SMM) - The following table is base metals movement on the SHFE market on Aug.14 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 15910 | 15985 | 15550 | 15625 | 15730 | -255 | -150 | 8990 | 55030 | -6620 |
Al1709 | 16095 | 16130 | 15570 | 15700 | 15845 | -270 | -125 | 71488 | 131580 | -6208 |
Al1710 | 16180 | 16235 | 15680 | 15780 | 15970 | -305 | -115 | 773738 | 409544 | -36660 |
Al1711 | 16280 | 16325 | 15790 | 15880 | 16045 | -290 | -125 | 254504 | 200864 | 6830 |
Cu1708 | 49890 | 50120 | 49720 | 49790 | 49970 | 30 | 210 | 11580 | 11210 | -4920 |
Cu1709 | 50020 | 50310 | 49850 | 49920 | 50130 | -40 | 170 | 63708 | 123250 | 2174 |
Cu1710 | 50210 | 50480 | 49980 | 50060 | 50280 | -100 | 120 | 225496 | 224246 | 2978 |
Cu1711 | 50350 | 50650 | 50150 | 50250 | 50440 | -30 | 160 | 44102 | 111514 | 8006 |
Zn1708 | 24330 | 24370 | 24180 | 24250 | 24300 | 70 | 120 | 6280 | 4140 | -4330 |
Zn1709 | 24195 | 24310 | 24015 | 24235 | 24185 | 35 | -15 | 82442 | 112766 | -4106 |
Zn1710 | 24095 | 24215 | 23880 | 24065 | 24065 | -105 | -105 | 493990 | 231640 | -11646 |
Zn1711 | 23935 | 24090 | 23740 | 23900 | 23935 | -125 | -90 | 76810 | 94368 | 760 |
Pb1709 | 19090 | 19220 | 18905 | 19050 | 19085 | -80 | -45 | 39346 | 30156 | -1506 |
Pb1710 | 19090 | 19210 | 18880 | 19030 | 19075 | -105 | -60 | 39346 | 28764 | 528 |
Ni1710 | 85950 | 86140 | 85500 | 85500 | 85930 | -1040 | -610 | 26 | 392 | -4 |
Ni1711 | 85850 | 86090 | 85380 | 85380 | 85830 | -1380 | -930 | 52 | 368 | 8 |
Sn1710 | 0 | 0 | 0 | 146610 | 146610 | -1050 | -1050 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn