Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-08-14）

SHFE Market Movement (2017-08-14）

iconAug 14, 2017 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Aug.14 2017.
SHANGHAI,Aug.14(SMM) - The following table is base metals movement on the SHFE market on Aug.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 15910 15985 15550 15625 15730 -255 -150 8990 55030 -6620
Al1709 16095 16130 15570 15700 15845 -270 -125 71488 131580 -6208
Al1710 16180 16235 15680 15780 15970 -305 -115 773738 409544 -36660
Al1711 16280 16325 15790 15880 16045 -290 -125 254504 200864 6830
Cu1708 49890 50120 49720 49790 49970 30 210 11580 11210 -4920
Cu1709 50020 50310 49850 49920 50130 -40 170 63708 123250 2174
Cu1710 50210 50480 49980 50060 50280 -100 120 225496 224246 2978
Cu1711 50350 50650 50150 50250 50440 -30 160 44102 111514 8006
Zn1708 24330 24370 24180 24250 24300 70 120 6280 4140 -4330
Zn1709 24195 24310 24015 24235 24185 35 -15 82442 112766 -4106
Zn1710 24095 24215 23880 24065 24065 -105 -105 493990 231640 -11646
Zn1711 23935 24090 23740 23900 23935 -125 -90 76810 94368 760
Pb1709 19090 19220 18905 19050 19085 -80 -45 39346 30156 -1506
Pb1710 19090 19210 18880 19030 19075 -105 -60 39346 28764 528
Ni1710 85950 86140 85500 85500 85930 -1040 -610 26 392 -4
Ni1711 85850 86090 85380 85380 85830 -1380 -930 52 368 8
Sn1710 0 0 0 146610 146610 -1050 -1050 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.