Home / Metal News / Copper / SHFE Market Movement (2017-08-11)
SHFE Market Movement (2017-08-11)
Aug 11,2017 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.11 2017.
SHANGHAI,Aug.11(SMM) - The following table is base metals movement on the SHFE market on Aug.11 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 15935 16075 15780 15890 15880 -80 -90 5470 61650 -3230
Al1709 16020 16160 15845 16010 15970 -60 -100 88942 137788 -5336
Al1710 16165 16275 15930 16090 16085 -90 -95 880432 446204 2158
Al1711 16200 16360 16030 16165 16170 -100 -95 232412 194034 17280
Cu1708 50390 50390 49510 49650 49760 -870 -760 23620 16130 -7760
Cu1709 50630 50630 49640 49820 49960 -920 -780 125118 121076 -8838
Cu1710 50690 50730 49760 49970 50160 -970 -780 376090 221268 -16490
Cu1711 50890 50890 49900 50100 50280 -970 -790 67588 103508 4612
Zn1708 23280 24355 23270 24130 24180 -230 -180 5080 8470 -3840
Zn1709 24330 24490 24005 24080 24200 -375 -255 124864 116872 -13790
Zn1710 24280 24455 23890 23955 24170 -510 -295 651710 243286 -11714
Zn1711 24200 24340 23730 23825 24025 -575 -375 90702 93608 5314
Pb1709 19410 19430 18920 19010 19130 -445 -325 56930 31662 -3770
Pb1710 19410 19495 18905 18985 19135 -455 -305 56930 28236 -1288
Ni1710 86800 87360 85500 85600 86540 -1330 -390 60 396 10
Ni1711 86910 88150 86130 86130 86760 -1010 -380 38 360 0
Sn1710 148170 148420 146390 148420 147660 230 -530 6 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news