Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.11(SMM) - The following table is base metals movement on the SHFE market on Aug.11 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 15935 | 16075 | 15780 | 15890 | 15880 | -80 | -90 | 5470 | 61650 | -3230 |
Al1709 | 16020 | 16160 | 15845 | 16010 | 15970 | -60 | -100 | 88942 | 137788 | -5336 |
Al1710 | 16165 | 16275 | 15930 | 16090 | 16085 | -90 | -95 | 880432 | 446204 | 2158 |
Al1711 | 16200 | 16360 | 16030 | 16165 | 16170 | -100 | -95 | 232412 | 194034 | 17280 |
Cu1708 | 50390 | 50390 | 49510 | 49650 | 49760 | -870 | -760 | 23620 | 16130 | -7760 |
Cu1709 | 50630 | 50630 | 49640 | 49820 | 49960 | -920 | -780 | 125118 | 121076 | -8838 |
Cu1710 | 50690 | 50730 | 49760 | 49970 | 50160 | -970 | -780 | 376090 | 221268 | -16490 |
Cu1711 | 50890 | 50890 | 49900 | 50100 | 50280 | -970 | -790 | 67588 | 103508 | 4612 |
Zn1708 | 23280 | 24355 | 23270 | 24130 | 24180 | -230 | -180 | 5080 | 8470 | -3840 |
Zn1709 | 24330 | 24490 | 24005 | 24080 | 24200 | -375 | -255 | 124864 | 116872 | -13790 |
Zn1710 | 24280 | 24455 | 23890 | 23955 | 24170 | -510 | -295 | 651710 | 243286 | -11714 |
Zn1711 | 24200 | 24340 | 23730 | 23825 | 24025 | -575 | -375 | 90702 | 93608 | 5314 |
Pb1709 | 19410 | 19430 | 18920 | 19010 | 19130 | -445 | -325 | 56930 | 31662 | -3770 |
Pb1710 | 19410 | 19495 | 18905 | 18985 | 19135 | -455 | -305 | 56930 | 28236 | -1288 |
Ni1710 | 86800 | 87360 | 85500 | 85600 | 86540 | -1330 | -390 | 60 | 396 | 10 |
Ni1711 | 86910 | 88150 | 86130 | 86130 | 86760 | -1010 | -380 | 38 | 360 | 0 |
Sn1710 | 148170 | 148420 | 146390 | 148420 | 147660 | 230 | -530 | 6 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn