Home / Metal News / Copper / SHFE Market Movement (2017-08-10)
SHFE Market Movement (2017-08-10)
Aug 10,2017 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.10 2017.
SHANGHAI,Aug.10(SMM) - The following table is base metals movement on the SHFE market on Aug.10 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 16020 16210 15780 15900 15970 30 100 9840 64880 -1840
Al1709 16040 16350 15815 15985 16070 55 140 103982 143124 -10378
Al1710 16195 16460 15925 16085 16180 45 140 946258 444046 -2432
Al1711 16275 16535 16010 16180 16265 65 150 239840 176754 20370
Cu1708 50830 50900 50340 50450 50520 -320 -250 26680 23890 -6850
Cu1709 51020 51150 50490 50630 50740 -280 -170 86438 129914 -3232
Cu1710 51210 51370 50640 50790 50940 -320 -170 287458 237758 -20230
Cu1711 51450 51520 50800 50910 51070 -430 -270 39012 98896 5308
Zn1708 24610 24650 24250 24320 24360 45 85 5230 12310 -3110
Zn1709 24650 24750 24260 24305 24455 25 175 119546 130662 -11802
Zn1710 24650 24780 24260 24280 24465 -20 165 560416 255000 -6158
Zn1711 24580 24705 24160 24190 24400 -40 170 61146 88294 -1406
Pb1709 19585 19635 19305 19420 19455 35 70 58342 35432 -2146
Pb1710 19585 19635 19280 19405 19440 5 40 58342 29524 -218
Ni1710 87060 87060 86690 86760 86930 1130 1300 40 386 -10
Ni1711 87300 87300 86910 86910 87140 740 970 18 360 -4
Sn1710 0 0 0 148190 148190 280 280 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news