SHFE Market Movement (2017-08-10)

Published: Aug 10, 2017 15:09
The following table is base metals movement on the SHFE market on Aug.10 2017.
SHANGHAI,Aug.10(SMM) - The following table is base metals movement on the SHFE market on Aug.10 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 16020 16210 15780 15900 15970 30 100 9840 64880 -1840
Al1709 16040 16350 15815 15985 16070 55 140 103982 143124 -10378
Al1710 16195 16460 15925 16085 16180 45 140 946258 444046 -2432
Al1711 16275 16535 16010 16180 16265 65 150 239840 176754 20370
Cu1708 50830 50900 50340 50450 50520 -320 -250 26680 23890 -6850
Cu1709 51020 51150 50490 50630 50740 -280 -170 86438 129914 -3232
Cu1710 51210 51370 50640 50790 50940 -320 -170 287458 237758 -20230
Cu1711 51450 51520 50800 50910 51070 -430 -270 39012 98896 5308
Zn1708 24610 24650 24250 24320 24360 45 85 5230 12310 -3110
Zn1709 24650 24750 24260 24305 24455 25 175 119546 130662 -11802
Zn1710 24650 24780 24260 24280 24465 -20 165 560416 255000 -6158
Zn1711 24580 24705 24160 24190 24400 -40 170 61146 88294 -1406
Pb1709 19585 19635 19305 19420 19455 35 70 58342 35432 -2146
Pb1710 19585 19635 19280 19405 19440 5 40 58342 29524 -218
Ni1710 87060 87060 86690 86760 86930 1130 1300 40 386 -10
Ni1711 87300 87300 86910 86910 87140 740 970 18 360 -4
Sn1710 0 0 0 148190 148190 280 280 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-08-10) - Shanghai Metals Market (SMM)