Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.10(SMM) - The following table is base metals movement on the SHFE market on Aug.10 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 16020 | 16210 | 15780 | 15900 | 15970 | 30 | 100 | 9840 | 64880 | -1840 |
Al1709 | 16040 | 16350 | 15815 | 15985 | 16070 | 55 | 140 | 103982 | 143124 | -10378 |
Al1710 | 16195 | 16460 | 15925 | 16085 | 16180 | 45 | 140 | 946258 | 444046 | -2432 |
Al1711 | 16275 | 16535 | 16010 | 16180 | 16265 | 65 | 150 | 239840 | 176754 | 20370 |
Cu1708 | 50830 | 50900 | 50340 | 50450 | 50520 | -320 | -250 | 26680 | 23890 | -6850 |
Cu1709 | 51020 | 51150 | 50490 | 50630 | 50740 | -280 | -170 | 86438 | 129914 | -3232 |
Cu1710 | 51210 | 51370 | 50640 | 50790 | 50940 | -320 | -170 | 287458 | 237758 | -20230 |
Cu1711 | 51450 | 51520 | 50800 | 50910 | 51070 | -430 | -270 | 39012 | 98896 | 5308 |
Zn1708 | 24610 | 24650 | 24250 | 24320 | 24360 | 45 | 85 | 5230 | 12310 | -3110 |
Zn1709 | 24650 | 24750 | 24260 | 24305 | 24455 | 25 | 175 | 119546 | 130662 | -11802 |
Zn1710 | 24650 | 24780 | 24260 | 24280 | 24465 | -20 | 165 | 560416 | 255000 | -6158 |
Zn1711 | 24580 | 24705 | 24160 | 24190 | 24400 | -40 | 170 | 61146 | 88294 | -1406 |
Pb1709 | 19585 | 19635 | 19305 | 19420 | 19455 | 35 | 70 | 58342 | 35432 | -2146 |
Pb1710 | 19585 | 19635 | 19280 | 19405 | 19440 | 5 | 40 | 58342 | 29524 | -218 |
Ni1710 | 87060 | 87060 | 86690 | 86760 | 86930 | 1130 | 1300 | 40 | 386 | -10 |
Ni1711 | 87300 | 87300 | 86910 | 86910 | 87140 | 740 | 970 | 18 | 360 | -4 |
Sn1710 | 0 | 0 | 0 | 148190 | 148190 | 280 | 280 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn