Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.9(SMM) - The following table is base metals movement on the SHFE market on Aug.9 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 15275 | 16095 | 15275 | 16020 | 15870 | 750 | 600 | 11930 | 66720 | -2120 |
Al1709 | 15470 | 16205 | 15355 | 16095 | 15930 | 760 | 595 | 205462 | 153502 | -11358 |
Al1710 | 15545 | 16330 | 15460 | 16215 | 16040 | 775 | 600 | 1115798 | 446478 | 63958 |
Al1711 | 15585 | 16405 | 15550 | 16270 | 16115 | 740 | 585 | 217954 | 156384 | 19880 |
Cu1708 | 50170 | 51020 | 50150 | 50920 | 50770 | 510 | 360 | 33320 | 30740 | -5040 |
Cu1709 | 50320 | 51260 | 50080 | 51120 | 50910 | 540 | 330 | 120132 | 133146 | -5380 |
Cu1710 | 50450 | 51460 | 50450 | 51310 | 51110 | 550 | 350 | 412874 | 257988 | 20612 |
Cu1711 | 50610 | 51620 | 50610 | 51460 | 51340 | 510 | 390 | 57480 | 93588 | 5254 |
Zn1708 | 23775 | 24700 | 23775 | 24635 | 24275 | 765 | 405 | 9430 | 15420 | -2270 |
Zn1709 | 23805 | 24795 | 23805 | 24725 | 24280 | 835 | 390 | 227740 | 142464 | -14146 |
Zn1710 | 23825 | 24820 | 23815 | 24730 | 24300 | 840 | 410 | 756702 | 261158 | 22612 |
Zn1711 | 23765 | 24750 | 23740 | 24635 | 24230 | 825 | 420 | 85624 | 89700 | 9706 |
Pb1709 | 19010 | 20200 | 18905 | 19700 | 19385 | 630 | 315 | 67198 | 37578 | -3582 |
Pb1710 | 19010 | 19815 | 18900 | 19690 | 19400 | 580 | 290 | 67198 | 29742 | 1434 |
Ni1710 | 83490 | 87800 | 83480 | 86460 | 85630 | 2670 | 1840 | 210 | 396 | 12 |
Ni1711 | 83630 | 87840 | 83630 | 87290 | 86170 | 3610 | 2490 | 80 | 364 | -10 |
Sn1710 | 0 | 0 | 0 | 147910 | 147910 | -560 | -560 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn