Home / Metal News / SHFE Market Movement (2017-08-09)

SHFE Market Movement (2017-08-09)

iconAug 9, 2017 15:10
Source:SMM
The following table is base metals movement on the SHFE market on Aug.9 2017.
SHANGHAI,Aug.9(SMM) - The following table is base metals movement on the SHFE market on Aug.9 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 15275 16095 15275 16020 15870 750 600 11930 66720 -2120
Al1709 15470 16205 15355 16095 15930 760 595 205462 153502 -11358
Al1710 15545 16330 15460 16215 16040 775 600 1115798 446478 63958
Al1711 15585 16405 15550 16270 16115 740 585 217954 156384 19880
Cu1708 50170 51020 50150 50920 50770 510 360 33320 30740 -5040
Cu1709 50320 51260 50080 51120 50910 540 330 120132 133146 -5380
Cu1710 50450 51460 50450 51310 51110 550 350 412874 257988 20612
Cu1711 50610 51620 50610 51460 51340 510 390 57480 93588 5254
Zn1708 23775 24700 23775 24635 24275 765 405 9430 15420 -2270
Zn1709 23805 24795 23805 24725 24280 835 390 227740 142464 -14146
Zn1710 23825 24820 23815 24730 24300 840 410 756702 261158 22612
Zn1711 23765 24750 23740 24635 24230 825 420 85624 89700 9706
Pb1709 19010 20200 18905 19700 19385 630 315 67198 37578 -3582
Pb1710 19010 19815 18900 19690 19400 580 290 67198 29742 1434
Ni1710 83490 87800 83480 86460 85630 2670 1840 210 396 12
Ni1711 83630 87840 83630 87290 86170 3610 2490 80 364 -10
Sn1710 0 0 0 147910 147910 -560 -560 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All