Home / Metal News / Copper / SHFE Market Movement (2017-08-07)
SHFE Market Movement (2017-08-07)
Aug 7,2017 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.7 2017.
SHANGHAI,Aug.7(SMM) - The following table is base metals movement on the SHFE market on Aug.7 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14565 15080 14550 14935 14860 365 290 15140 69710 -110
Al1709 14640 15200 14620 15040 14920 390 270 171448 179228 -13888
Al1710 14780 15315 14720 15140 15040 385 285 511238 343358 61394
Al1711 14865 15400 14810 15230 15135 385 290 103024 119860 16794
Cu1708 50110 50700 49900 50140 50060 20 -60 30980 43600 -4460
Cu1709 50230 50860 49970 50260 50230 60 30 119658 143572 -5280
Cu1710 50400 51060 50160 50440 50430 60 50 313780 230156 1116
Cu1711 50580 51270 50330 50620 50580 50 10 36496 80458 2064
Zn1708 23575 23675 23225 23430 23405 -110 -135 15110 22050 -8190
Zn1709 23580 23690 23265 23490 23450 45 5 374748 163610 -20374
Zn1710 23420 23675 23210 23450 23420 80 50 351166 208014 2774
Zn1711 23300 23530 23085 23370 23290 160 80 64852 73766 4326
Pb1709 18670 19105 18555 18935 18795 330 190 66948 45436 -1352
Pb1710 18670 19120 18550 18960 18820 360 220 66948 25762 4014
Ni1710 83730 84730 83000 83610 83660 -290 -240 42 380 -4
Ni1711 83660 84290 82700 84290 83460 740 -90 154 312 2
Sn1710 0 0 0 148160 148160 -480 -480 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news