Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.7(SMM) - The following table is base metals movement on the SHFE market on Aug.7 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 14565 | 15080 | 14550 | 14935 | 14860 | 365 | 290 | 15140 | 69710 | -110 |
Al1709 | 14640 | 15200 | 14620 | 15040 | 14920 | 390 | 270 | 171448 | 179228 | -13888 |
Al1710 | 14780 | 15315 | 14720 | 15140 | 15040 | 385 | 285 | 511238 | 343358 | 61394 |
Al1711 | 14865 | 15400 | 14810 | 15230 | 15135 | 385 | 290 | 103024 | 119860 | 16794 |
Cu1708 | 50110 | 50700 | 49900 | 50140 | 50060 | 20 | -60 | 30980 | 43600 | -4460 |
Cu1709 | 50230 | 50860 | 49970 | 50260 | 50230 | 60 | 30 | 119658 | 143572 | -5280 |
Cu1710 | 50400 | 51060 | 50160 | 50440 | 50430 | 60 | 50 | 313780 | 230156 | 1116 |
Cu1711 | 50580 | 51270 | 50330 | 50620 | 50580 | 50 | 10 | 36496 | 80458 | 2064 |
Zn1708 | 23575 | 23675 | 23225 | 23430 | 23405 | -110 | -135 | 15110 | 22050 | -8190 |
Zn1709 | 23580 | 23690 | 23265 | 23490 | 23450 | 45 | 5 | 374748 | 163610 | -20374 |
Zn1710 | 23420 | 23675 | 23210 | 23450 | 23420 | 80 | 50 | 351166 | 208014 | 2774 |
Zn1711 | 23300 | 23530 | 23085 | 23370 | 23290 | 160 | 80 | 64852 | 73766 | 4326 |
Pb1709 | 18670 | 19105 | 18555 | 18935 | 18795 | 330 | 190 | 66948 | 45436 | -1352 |
Pb1710 | 18670 | 19120 | 18550 | 18960 | 18820 | 360 | 220 | 66948 | 25762 | 4014 |
Ni1710 | 83730 | 84730 | 83000 | 83610 | 83660 | -290 | -240 | 42 | 380 | -4 |
Ni1711 | 83660 | 84290 | 82700 | 84290 | 83460 | 740 | -90 | 154 | 312 | 2 |
Sn1710 | 0 | 0 | 0 | 148160 | 148160 | -480 | -480 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn