Home / Metal News / Copper / SHFE Market Movement (2017-08-03)
SHFE Market Movement (2017-08-03)
Aug 3,2017 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.3 2017.
SHANGHAI,Aug.3(SMM) - The following table is base metals movement on the SHFE market on Aug.3 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14615 14725 14480 14510 14615 -35 70 8780 70880 -1370
Al1709 14745 14835 14560 14590 14710 -50 70 229688 204782 -26008
Al1710 14850 14930 14660 14685 14800 -60 55 248328 256496 16842
Al1711 14930 15010 14745 14750 14875 -85 40 55040 101516 4488
Cu1708 49950 50260 49730 49750 50090 -130 210 24740 52280 -3020
Cu1709 50040 50420 49820 49820 50180 -250 110 152170 153376 -8288
Cu1710 50200 50590 49980 49980 50330 -240 110 186936 214520 5690
Cu1711 50340 50760 50150 50180 50520 -190 150 27320 75656 1024
Zn1708 23110 23695 23110 23465 23530 405 470 11200 34160 -3850
Zn1709 23025 23650 23005 23390 23385 375 370 449614 187456 1980
Zn1710 22905 23540 22900 23285 23290 370 375 267240 181452 8502
Zn1711 22765 23380 22755 23145 23140 360 355 42232 65404 1268
Pb1709 18430 18780 18380 18425 18585 130 290 63154 46952 -132
Pb1710 18430 18750 18360 18435 18570 150 285 63154 20722 336
Ni1710 83100 84510 83100 84120 84050 1310 1240 272 382 14
Ni1711 83290 84810 83070 83070 83860 10 800 30 310 6
Sn1710 0 0 0 148480 148480 0 0 0 6 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news