SHFE Market Movement (2017-08-03)

Published: Aug 3, 2017 15:08
The following table is base metals movement on the SHFE market on Aug.3 2017.
SHANGHAI,Aug.3(SMM) - The following table is base metals movement on the SHFE market on Aug.3 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14615 14725 14480 14510 14615 -35 70 8780 70880 -1370
Al1709 14745 14835 14560 14590 14710 -50 70 229688 204782 -26008
Al1710 14850 14930 14660 14685 14800 -60 55 248328 256496 16842
Al1711 14930 15010 14745 14750 14875 -85 40 55040 101516 4488
Cu1708 49950 50260 49730 49750 50090 -130 210 24740 52280 -3020
Cu1709 50040 50420 49820 49820 50180 -250 110 152170 153376 -8288
Cu1710 50200 50590 49980 49980 50330 -240 110 186936 214520 5690
Cu1711 50340 50760 50150 50180 50520 -190 150 27320 75656 1024
Zn1708 23110 23695 23110 23465 23530 405 470 11200 34160 -3850
Zn1709 23025 23650 23005 23390 23385 375 370 449614 187456 1980
Zn1710 22905 23540 22900 23285 23290 370 375 267240 181452 8502
Zn1711 22765 23380 22755 23145 23140 360 355 42232 65404 1268
Pb1709 18430 18780 18380 18425 18585 130 290 63154 46952 -132
Pb1710 18430 18750 18360 18435 18570 150 285 63154 20722 336
Ni1710 83100 84510 83100 84120 84050 1310 1240 272 382 14
Ni1711 83290 84810 83070 83070 83860 10 800 30 310 6
Sn1710 0 0 0 148480 148480 0 0 0 6 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
11 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
11 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
11 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
11 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
12 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
12 hours ago