SHFE Market Movement (2017-08-03）

Published: Aug 3, 2017 15:08

Save

The following table is base metals movement on the SHFE market on Aug.3 2017.

SHANGHAI,Aug.3(SMM) - The following table is base metals movement on the SHFE market on Aug.3 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1708	14615	14725	14480	14510	14615	-35	70	8780	70880	-1370
Al1709	14745	14835	14560	14590	14710	-50	70	229688	204782	-26008
Al1710	14850	14930	14660	14685	14800	-60	55	248328	256496	16842
Al1711	14930	15010	14745	14750	14875	-85	40	55040	101516	4488
Cu1708	49950	50260	49730	49750	50090	-130	210	24740	52280	-3020
Cu1709	50040	50420	49820	49820	50180	-250	110	152170	153376	-8288
Cu1710	50200	50590	49980	49980	50330	-240	110	186936	214520	5690
Cu1711	50340	50760	50150	50180	50520	-190	150	27320	75656	1024
Zn1708	23110	23695	23110	23465	23530	405	470	11200	34160	-3850
Zn1709	23025	23650	23005	23390	23385	375	370	449614	187456	1980
Zn1710	22905	23540	22900	23285	23290	370	375	267240	181452	8502
Zn1711	22765	23380	22755	23145	23140	360	355	42232	65404	1268
Pb1709	18430	18780	18380	18425	18585	130	290	63154	46952	-132
Pb1710	18430	18750	18360	18435	18570	150	285	63154	20722	336
Ni1710	83100	84510	83100	84120	84050	1310	1240	272	382	14
Ni1711	83290	84810	83070	83070	83860	10	800	30	310	6
Sn1710	0	0	0	148480	148480	0	0	0	6	0
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

8 hours ago

"Rising Premiums on Secondary Copper Rod Boost Copper Cathode Demand Amid Supply Tightness"

Since March 4, 2026, secondary copper rod has shifted to a premium of 200-400 yuan/mt against the most-traded futures contract. Meanwhile, the price difference between copper cathode rod and secondary copper rod narrowed sharply from around 1,200 yuan/mt to about 300 yuan/mt

8 hours ago

Mar 15, 2026 01:37

Rio Tinto Halts Kennecott Copper Mine Operations After Worker Fatality, Awaits Investigation

Following a worker fatality on March 12, Rio Tinto suspended operations at its Kennecott copper mine in Utah, US. In a statement posted on its official website, Rio Tinto said that all surface and underground mining operations at Kennecott (also known as Bingham Canyon Mine) had been suspended. Chief Executive Officer Simon Trott said the company was working closely with the relevant authorities and contractor partners to support a full and thorough investigation.

Mar 15, 2026 01:37

Mar 15, 2026 01:36

First Quantum to Sell Turkey's Çayeli Mine to Cengiz for $340M, Awaits Regulatory Approval

Canada-based First Quantum Minerals will sell its Çayeli mine in Turkey to Cengiz Holding for $340 million in cash as part of its portfolio optimization strategy.Cengiz Holding will acquire the underground copper-zinc mine through its subsidiary CengizInsaat.First Quantum Chief Executive Officer Tristan Pascall said, "The sale reflects the company's disciplined approach to portfolio management while focusing on its core strategic priorities."The transaction remains subject to regulatory approvals and is expected to be completed in Q2 or Q3 of this year.

Mar 15, 2026 01:36