Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Aug.3(SMM) - The following table is base metals movement on the SHFE market on Aug.3 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 14615 | 14725 | 14480 | 14510 | 14615 | -35 | 70 | 8780 | 70880 | -1370 |
Al1709 | 14745 | 14835 | 14560 | 14590 | 14710 | -50 | 70 | 229688 | 204782 | -26008 |
Al1710 | 14850 | 14930 | 14660 | 14685 | 14800 | -60 | 55 | 248328 | 256496 | 16842 |
Al1711 | 14930 | 15010 | 14745 | 14750 | 14875 | -85 | 40 | 55040 | 101516 | 4488 |
Cu1708 | 49950 | 50260 | 49730 | 49750 | 50090 | -130 | 210 | 24740 | 52280 | -3020 |
Cu1709 | 50040 | 50420 | 49820 | 49820 | 50180 | -250 | 110 | 152170 | 153376 | -8288 |
Cu1710 | 50200 | 50590 | 49980 | 49980 | 50330 | -240 | 110 | 186936 | 214520 | 5690 |
Cu1711 | 50340 | 50760 | 50150 | 50180 | 50520 | -190 | 150 | 27320 | 75656 | 1024 |
Zn1708 | 23110 | 23695 | 23110 | 23465 | 23530 | 405 | 470 | 11200 | 34160 | -3850 |
Zn1709 | 23025 | 23650 | 23005 | 23390 | 23385 | 375 | 370 | 449614 | 187456 | 1980 |
Zn1710 | 22905 | 23540 | 22900 | 23285 | 23290 | 370 | 375 | 267240 | 181452 | 8502 |
Zn1711 | 22765 | 23380 | 22755 | 23145 | 23140 | 360 | 355 | 42232 | 65404 | 1268 |
Pb1709 | 18430 | 18780 | 18380 | 18425 | 18585 | 130 | 290 | 63154 | 46952 | -132 |
Pb1710 | 18430 | 18750 | 18360 | 18435 | 18570 | 150 | 285 | 63154 | 20722 | 336 |
Ni1710 | 83100 | 84510 | 83100 | 84120 | 84050 | 1310 | 1240 | 272 | 382 | 14 |
Ni1711 | 83290 | 84810 | 83070 | 83070 | 83860 | 10 | 800 | 30 | 310 | 6 |
Sn1710 | 0 | 0 | 0 | 148480 | 148480 | 0 | 0 | 0 | 6 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn