Home / Metal News / Copper / SHFE Market Movement (2017-08-02)
SHFE Market Movement (2017-08-02)
Aug 2,2017 15:13CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.2 2017.
SHANGHAI,Aug.2(SMM) - The following table is base metals movement on the SHFE market on Aug.2 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14310 14730 14310 14655 14545 285 175 21550 72250 -2120
Al1709 14400 14840 14390 14765 14640 305 180 267824 230790 8306
Al1710 14515 14940 14480 14850 14745 290 185 229112 239654 53542
Al1711 14590 15020 14570 14940 14835 300 195 52806 97028 12658
Cu1708 50020 50180 49700 49900 49880 -280 -300 27190 55300 -1920
Cu1709 50160 50350 49820 50030 50070 -290 -250 164890 161664 -7206
Cu1710 50330 50520 49960 50170 50220 -290 -240 157788 208830 4934
Cu1711 50450 50660 50120 50330 50370 -280 -240 23428 74632 1744
Zn1708 23065 23260 22950 23125 23060 -60 -125 11940 38010 -4620
Zn1709 23020 23195 22855 23055 23015 -105 -145 393322 185476 -4106
Zn1710 22920 23110 22755 22940 22915 -130 -155 194622 172950 3634
Zn1711 22755 22985 22635 22790 22785 -155 -160 38772 64136 -1412
Pb1709 18185 18455 18135 18440 18295 160 15 51802 47084 826
Pb1710 18185 18425 18105 18400 18285 150 35 51802 20386 854
Ni1710 82820 83250 82090 82850 82810 200 160 38 368 -6
Ni1711 83340 83340 82550 82550 83060 -850 -340 14 304 2
Sn1710 0 0 0 148480 148480 -2030 -2030 0 6 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news