SHFE Market Movement (2017-07-27)

Published: Jul 27, 2017 15:13
The following table is base metals movement on the SHFE market on July.27 2017.
SHANGHAI,July.27(SMM) - The following table is base metals movement on the SHFE market on July.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14405 14440 14310 14345 14370 -125 -100 18270 92894 -5050
Al1709 14490 14540 14400 14435 14465 -125 -95 162626 268390 -14496
Al1710 14570 14635 14500 14540 14560 -110 -90 70514 158658 6788
Al1711 14675 14720 14585 14625 14645 -105 -85 19270 68490 4034
Cu1708 49810 50240 49780 49890 49970 210 290 45866 70930 -4294
Cu1709 49980 50420 49910 50040 50150 200 310 267478 207324 -6178
Cu1710 50100 50550 50040 50190 50280 210 300 112426 178978 7394
Cu1711 50300 50710 50200 50310 50430 190 310 20770 61122 1036
Zn1708 23310 23445 23260 23385 23345 -90 -130 36256 74618 -9582
Zn1709 23180 23385 23180 23335 23295 -85 -125 407124 244580 -4296
Zn1710 23105 23280 23080 23255 23195 -55 -115 89360 140134 6112
Zn1711 23010 23175 22965 23130 23085 -60 -105 17808 63242 2952
Pb1709 17910 18230 17850 18215 18065 375 225 90310 46834 8512
Pb1710 17910 18235 17865 18150 18065 285 200 90310 16402 2476
Ni1710 81500 82050 81500 82020 81960 360 300 28 402 -16
Ni1711 81830 81830 81830 81830 81830 -210 -210 4 266 -2
Sn1710 0 0 0 149200 149200 1500 1500 0 0 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Fluctuating Copper Prices and Tight Supply Squeeze Secondary Copper Industry, Pressuring Upstream and Downstream"
12 hours ago
"Fluctuating Copper Prices and Tight Supply Squeeze Secondary Copper Industry, Pressuring Upstream and Downstream"
Read More
"Fluctuating Copper Prices and Tight Supply Squeeze Secondary Copper Industry, Pressuring Upstream and Downstream"
"Fluctuating Copper Prices and Tight Supply Squeeze Secondary Copper Industry, Pressuring Upstream and Downstream"
This week, against the backdrop of fluctuating upward copper prices, the secondary copper industry chain showed a complex situation in which extremely tight upstream raw material supply coexisted with persistent negative margins for downstream finished products. In the secondary copper rod market, SMM data showed that the operating rate fell further to 5.45% this week, down 0.38 percentage points MoM and 25.43 percentage points YoY
12 hours ago
Chile's Water Crisis Threatens Atacama's Copper and Lithium Mining Amid 14-Year Drought
Apr 3, 2026 19:10
Chile's Water Crisis Threatens Atacama's Copper and Lithium Mining Amid 14-Year Drought
Read More
Chile's Water Crisis Threatens Atacama's Copper and Lithium Mining Amid 14-Year Drought
Chile's Water Crisis Threatens Atacama's Copper and Lithium Mining Amid 14-Year Drought
Chile’s most pressing crisis at present is the issue of water resources. The Atacama Desert in Chile is one of the driest regions in the world and also the core area for copper and lithium ore extraction. The local area has experienced a drought for as long as 14 years, and reservoir storage has fallen to only about 30%. For miners, water resources are not a secondary issue, but an indispensable key production factor in such processes as ore processing, dust suppression, and equipment cooling. The decline in ore grade has further exacerbated the predicament
Apr 3, 2026 19:10
Trump Adjusts Metal Tariffs, Applies 50% Rate to Consumer Prices Under Section 232, Details Unclear
Apr 3, 2026 19:09
Trump Adjusts Metal Tariffs, Applies 50% Rate to Consumer Prices Under Section 232, Details Unclear
Read More
Trump Adjusts Metal Tariffs, Applies 50% Rate to Consumer Prices Under Section 232, Details Unclear
Trump Adjusts Metal Tariffs, Applies 50% Rate to Consumer Prices Under Section 232, Details Unclear
US President Trump adjusted the national security tariffs on imports of steel, aluminum, and copper, lowering the tariff rates on derivative products made from these metals, streamlining compliance procedures, and preventing the declared value of imports from being understated.A senior Trump administration official said that, under a proclamation signed by Trump, the US would continue to maintain a 50% import tariff on imports of metal commodities such as steel, aluminum, and copper pursuant to Section 232 of the Trade Act of 1974, but would apply this rate to the price paid by US consumers. It is currently unclear how the selling price—and the resulting tariffs—would be determined.
Apr 3, 2026 19:09
SHFE Market Movement (2017-07-27) - Shanghai Metals Market (SMM)