Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,July.27(SMM) - The following table is base metals movement on the SHFE market on July.27 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 14405 | 14440 | 14310 | 14345 | 14370 | -125 | -100 | 18270 | 92894 | -5050 |
Al1709 | 14490 | 14540 | 14400 | 14435 | 14465 | -125 | -95 | 162626 | 268390 | -14496 |
Al1710 | 14570 | 14635 | 14500 | 14540 | 14560 | -110 | -90 | 70514 | 158658 | 6788 |
Al1711 | 14675 | 14720 | 14585 | 14625 | 14645 | -105 | -85 | 19270 | 68490 | 4034 |
Cu1708 | 49810 | 50240 | 49780 | 49890 | 49970 | 210 | 290 | 45866 | 70930 | -4294 |
Cu1709 | 49980 | 50420 | 49910 | 50040 | 50150 | 200 | 310 | 267478 | 207324 | -6178 |
Cu1710 | 50100 | 50550 | 50040 | 50190 | 50280 | 210 | 300 | 112426 | 178978 | 7394 |
Cu1711 | 50300 | 50710 | 50200 | 50310 | 50430 | 190 | 310 | 20770 | 61122 | 1036 |
Zn1708 | 23310 | 23445 | 23260 | 23385 | 23345 | -90 | -130 | 36256 | 74618 | -9582 |
Zn1709 | 23180 | 23385 | 23180 | 23335 | 23295 | -85 | -125 | 407124 | 244580 | -4296 |
Zn1710 | 23105 | 23280 | 23080 | 23255 | 23195 | -55 | -115 | 89360 | 140134 | 6112 |
Zn1711 | 23010 | 23175 | 22965 | 23130 | 23085 | -60 | -105 | 17808 | 63242 | 2952 |
Pb1709 | 17910 | 18230 | 17850 | 18215 | 18065 | 375 | 225 | 90310 | 46834 | 8512 |
Pb1710 | 17910 | 18235 | 17865 | 18150 | 18065 | 285 | 200 | 90310 | 16402 | 2476 |
Ni1710 | 81500 | 82050 | 81500 | 82020 | 81960 | 360 | 300 | 28 | 402 | -16 |
Ni1711 | 81830 | 81830 | 81830 | 81830 | 81830 | -210 | -210 | 4 | 266 | -2 |
Sn1710 | 0 | 0 | 0 | 149200 | 149200 | 1500 | 1500 | 0 | 0 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn