SHFE Market Movement (2017-07-27)

Published: Jul 27, 2017 15:13
The following table is base metals movement on the SHFE market on July.27 2017.
SHANGHAI,July.27(SMM) - The following table is base metals movement on the SHFE market on July.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14405 14440 14310 14345 14370 -125 -100 18270 92894 -5050
Al1709 14490 14540 14400 14435 14465 -125 -95 162626 268390 -14496
Al1710 14570 14635 14500 14540 14560 -110 -90 70514 158658 6788
Al1711 14675 14720 14585 14625 14645 -105 -85 19270 68490 4034
Cu1708 49810 50240 49780 49890 49970 210 290 45866 70930 -4294
Cu1709 49980 50420 49910 50040 50150 200 310 267478 207324 -6178
Cu1710 50100 50550 50040 50190 50280 210 300 112426 178978 7394
Cu1711 50300 50710 50200 50310 50430 190 310 20770 61122 1036
Zn1708 23310 23445 23260 23385 23345 -90 -130 36256 74618 -9582
Zn1709 23180 23385 23180 23335 23295 -85 -125 407124 244580 -4296
Zn1710 23105 23280 23080 23255 23195 -55 -115 89360 140134 6112
Zn1711 23010 23175 22965 23130 23085 -60 -105 17808 63242 2952
Pb1709 17910 18230 17850 18215 18065 375 225 90310 46834 8512
Pb1710 17910 18235 17865 18150 18065 285 200 90310 16402 2476
Ni1710 81500 82050 81500 82020 81960 360 300 28 402 -16
Ni1711 81830 81830 81830 81830 81830 -210 -210 4 266 -2
Sn1710 0 0 0 149200 149200 1500 1500 0 0 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
14 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
14 hours ago