Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,July.26(SMM) - The following table is base metals movement on the SHFE market on July.26 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 14455 | 14540 | 14390 | 14420 | 14470 | -10 | 40 | 42882 | 97944 | -11770 |
Al1709 | 14565 | 14645 | 14485 | 14510 | 14560 | 0 | 50 | 251852 | 282886 | -20794 |
Al1710 | 14670 | 14725 | 14580 | 14600 | 14650 | 0 | 50 | 111668 | 151870 | 5276 |
Al1711 | 14745 | 14805 | 14660 | 14700 | 14730 | 0 | 30 | 27604 | 64456 | 9080 |
Cu1708 | 48850 | 50560 | 48850 | 49890 | 49680 | 1740 | 1530 | 81748 | 75224 | -9164 |
Cu1709 | 49000 | 50730 | 48960 | 50050 | 49840 | 1810 | 1600 | 513720 | 213502 | 3334 |
Cu1710 | 49040 | 50900 | 49040 | 50190 | 49980 | 1850 | 1640 | 225654 | 171584 | 24124 |
Cu1711 | 49100 | 51080 | 49100 | 50360 | 50120 | 1830 | 1590 | 75776 | 60086 | 11204 |
Zn1708 | 23365 | 23680 | 23280 | 23340 | 23475 | 160 | 295 | 62208 | 84200 | -3782 |
Zn1709 | 23300 | 23650 | 23225 | 23265 | 23420 | 165 | 320 | 669146 | 248876 | -13434 |
Zn1710 | 23195 | 23500 | 23120 | 23160 | 23310 | 135 | 285 | 153174 | 134022 | 5948 |
Zn1711 | 23105 | 23380 | 23005 | 23045 | 23190 | 135 | 280 | 39414 | 60290 | 5038 |
Pb1709 | 17660 | 18125 | 17660 | 17935 | 17840 | 415 | 320 | 97296 | 38322 | 1120 |
Pb1710 | 17660 | 18145 | 17685 | 17970 | 17865 | 440 | 335 | 97296 | 13926 | 2232 |
Ni1710 | 81770 | 83080 | 80950 | 80950 | 81660 | 130 | 840 | 118 | 418 | -32 |
Ni1711 | 81870 | 82480 | 81770 | 82010 | 82040 | 890 | 920 | 58 | 268 | 10 |
Sn1710 | 0 | 0 | 0 | 147700 | 147700 | 690 | 690 | 0 | 0 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn