Home / Metal News / SHFE Market Movement (2017-07-26)

SHFE Market Movement (2017-07-26)

iconJul 26, 2017 15:11
Source:SMM
The following table is base metals movement on the SHFE market on July.26 2017.
SHANGHAI,July.26(SMM) - The following table is base metals movement on the SHFE market on July.26 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14455 14540 14390 14420 14470 -10 40 42882 97944 -11770
Al1709 14565 14645 14485 14510 14560 0 50 251852 282886 -20794
Al1710 14670 14725 14580 14600 14650 0 50 111668 151870 5276
Al1711 14745 14805 14660 14700 14730 0 30 27604 64456 9080
Cu1708 48850 50560 48850 49890 49680 1740 1530 81748 75224 -9164
Cu1709 49000 50730 48960 50050 49840 1810 1600 513720 213502 3334
Cu1710 49040 50900 49040 50190 49980 1850 1640 225654 171584 24124
Cu1711 49100 51080 49100 50360 50120 1830 1590 75776 60086 11204
Zn1708 23365 23680 23280 23340 23475 160 295 62208 84200 -3782
Zn1709 23300 23650 23225 23265 23420 165 320 669146 248876 -13434
Zn1710 23195 23500 23120 23160 23310 135 285 153174 134022 5948
Zn1711 23105 23380 23005 23045 23190 135 280 39414 60290 5038
Pb1709 17660 18125 17660 17935 17840 415 320 97296 38322 1120
Pb1710 17660 18145 17685 17970 17865 440 335 97296 13926 2232
Ni1710 81770 83080 80950 80950 81660 130 840 118 418 -32
Ni1711 81870 82480 81770 82010 82040 890 920 58 268 10
Sn1710 0 0 0 147700 147700 690 690 0 0 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All