Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-07-25）

SHFE Market Movement (2017-07-25）

iconJul 25, 2017 15:12
Source:SMM
The following table is base metals movement on the SHFE market on July.25 2017.
SHANGHAI,July.25(SMM) - The following table is base metals movement on the SHFE market on July.25 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14315 14490 14300 14470 14430 140 100 35002 109714 -6598
Al1709 14430 14590 14390 14570 14510 135 75 198124 303680 13176
Al1710 14510 14670 14480 14660 14600 140 80 66078 146594 13478
Al1711 14605 14750 14565 14730 14700 140 110 15758 55376 4040
Cu1708 47790 48550 47690 48420 48150 660 390 62188 84388 -7010
Cu1709 47890 48690 47790 48560 48240 670 350 277318 210168 4860
Cu1710 47980 48790 47900 48660 48340 660 340 117018 147460 24280
Cu1711 48130 48920 48030 48810 48530 690 410 21042 48882 4012
Zn1708 23025 23380 23010 23320 23180 315 175 48358 87982 -6514
Zn1709 22950 23310 22920 23250 23100 315 165 530150 262310 -1994
Zn1710 22880 23220 22855 23150 23025 280 155 109196 128074 8598
Zn1711 22830 23115 22755 23060 22910 275 125 26782 55252 6428
Pb1709 17460 17650 17430 17645 17520 135 10 52444 37202 3452
Pb1710 17460 17670 17435 17655 17530 135 10 52444 11694 1496
Ni1710 79690 81330 79590 81330 80820 2280 1770 144 450 -20
Ni1711 81630 81630 80810 80810 81120 1410 1720 64 258 -8
Sn1710 0 0 0 147010 147010 340 340 0 0 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.