SHFE Market Movement (2017-07-25)

Published: Jul 25, 2017 15:12
The following table is base metals movement on the SHFE market on July.25 2017.
SHANGHAI,July.25(SMM) - The following table is base metals movement on the SHFE market on July.25 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14315 14490 14300 14470 14430 140 100 35002 109714 -6598
Al1709 14430 14590 14390 14570 14510 135 75 198124 303680 13176
Al1710 14510 14670 14480 14660 14600 140 80 66078 146594 13478
Al1711 14605 14750 14565 14730 14700 140 110 15758 55376 4040
Cu1708 47790 48550 47690 48420 48150 660 390 62188 84388 -7010
Cu1709 47890 48690 47790 48560 48240 670 350 277318 210168 4860
Cu1710 47980 48790 47900 48660 48340 660 340 117018 147460 24280
Cu1711 48130 48920 48030 48810 48530 690 410 21042 48882 4012
Zn1708 23025 23380 23010 23320 23180 315 175 48358 87982 -6514
Zn1709 22950 23310 22920 23250 23100 315 165 530150 262310 -1994
Zn1710 22880 23220 22855 23150 23025 280 155 109196 128074 8598
Zn1711 22830 23115 22755 23060 22910 275 125 26782 55252 6428
Pb1709 17460 17650 17430 17645 17520 135 10 52444 37202 3452
Pb1710 17460 17670 17435 17655 17530 135 10 52444 11694 1496
Ni1710 79690 81330 79590 81330 80820 2280 1770 144 450 -20
Ni1711 81630 81630 80810 80810 81120 1410 1720 64 258 -8
Sn1710 0 0 0 147010 147010 340 340 0 0 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-07-25) - Shanghai Metals Market (SMM)