SHFE Market Movement (2017-07-21)

Published: Jul 21, 2017 15:10
The following table is base metals movement on the SHFE market on July.21 2017.
SHANGHAI,July.21(SMM) - The following table is base metals movement on the SHFE market on July.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14305 14395 14265 14345 14335 -35 -45 21418 120708 -6196
Al1709 14425 14490 14355 14445 14430 -30 -45 153132 299182 -13056
Al1710 14550 14575 14450 14515 14515 -40 -40 50532 126572 8700
Al1711 14595 14660 14520 14595 14610 -35 -20 12098 50360 2074
Cu1708 47710 48000 47350 47890 47720 250 80 47818 94562 -2878
Cu1709 47810 48110 47410 48000 47800 250 50 242490 216742 3186
Cu1710 47920 48190 47510 48100 47920 230 50 59410 124292 3730
Cu1711 48050 48320 47650 48190 48040 200 50 11132 43722 2538
Zn1708 22875 22990 22700 22910 22890 65 45 68984 102914 -8610
Zn1709 22820 22905 22565 22840 22790 80 30 505150 266304 -4950
Zn1710 22755 22795 22450 22735 22680 80 25 56850 103108 -462
Zn1711 22560 22690 22370 22625 22590 65 30 14346 47588 2222
Pb1709 17360 17450 17205 17430 17345 130 45 32570 29164 168
Pb1710 17360 17450 17200 17445 17345 135 35 32570 9234 156
Ni1710 79440 79660 78260 79000 79050 -460 -410 176 478 22
Ni1711 0 0 0 79730 79730 -410 -410 0 266 0
Sn1710 143680 147670 143680 146600 145980 -70 -690 6 0 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-07-21) - Shanghai Metals Market (SMM)