Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,July.21(SMM) - The following table is base metals movement on the SHFE market on July.21 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 14305 | 14395 | 14265 | 14345 | 14335 | -35 | -45 | 21418 | 120708 | -6196 |
Al1709 | 14425 | 14490 | 14355 | 14445 | 14430 | -30 | -45 | 153132 | 299182 | -13056 |
Al1710 | 14550 | 14575 | 14450 | 14515 | 14515 | -40 | -40 | 50532 | 126572 | 8700 |
Al1711 | 14595 | 14660 | 14520 | 14595 | 14610 | -35 | -20 | 12098 | 50360 | 2074 |
Cu1708 | 47710 | 48000 | 47350 | 47890 | 47720 | 250 | 80 | 47818 | 94562 | -2878 |
Cu1709 | 47810 | 48110 | 47410 | 48000 | 47800 | 250 | 50 | 242490 | 216742 | 3186 |
Cu1710 | 47920 | 48190 | 47510 | 48100 | 47920 | 230 | 50 | 59410 | 124292 | 3730 |
Cu1711 | 48050 | 48320 | 47650 | 48190 | 48040 | 200 | 50 | 11132 | 43722 | 2538 |
Zn1708 | 22875 | 22990 | 22700 | 22910 | 22890 | 65 | 45 | 68984 | 102914 | -8610 |
Zn1709 | 22820 | 22905 | 22565 | 22840 | 22790 | 80 | 30 | 505150 | 266304 | -4950 |
Zn1710 | 22755 | 22795 | 22450 | 22735 | 22680 | 80 | 25 | 56850 | 103108 | -462 |
Zn1711 | 22560 | 22690 | 22370 | 22625 | 22590 | 65 | 30 | 14346 | 47588 | 2222 |
Pb1709 | 17360 | 17450 | 17205 | 17430 | 17345 | 130 | 45 | 32570 | 29164 | 168 |
Pb1710 | 17360 | 17450 | 17200 | 17445 | 17345 | 135 | 35 | 32570 | 9234 | 156 |
Ni1710 | 79440 | 79660 | 78260 | 79000 | 79050 | -460 | -410 | 176 | 478 | 22 |
Ni1711 | 0 | 0 | 0 | 79730 | 79730 | -410 | -410 | 0 | 266 | 0 |
Sn1710 | 143680 | 147670 | 143680 | 146600 | 145980 | -70 | -690 | 6 | 0 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn