SHFE Market Movement (2017-07-20)

Published: Jul 20, 2017 15:15
The following table is base metals movement on the SHFE market on July.20 2017.
SHANGHAI,July.20(SMM) - The following table is base metals movement on the SHFE market on July.20 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14330 14450 14310 14330 14380 10 60 27694 126904 -5604
Al1709 14465 14555 14400 14420 14475 0 55 194078 312238 -824
Al1710 14565 14635 14485 14510 14555 5 50 59106 117872 7046
Al1711 14635 14705 14555 14585 14630 -5 40 15556 48286 2448
Cu1708 47790 47800 47460 47710 47640 40 -30 54688 97440 -5980
Cu1709 47860 47910 47540 47790 47750 0 -40 199886 213556 -2804
Cu1710 47990 48020 47680 47880 47870 -30 -40 55330 120562 3462
Cu1711 48100 48140 47820 48030 47990 -10 -50 9274 41184 2406
Zn1708 22910 23065 22745 22910 22845 -45 -110 100060 111524 -12494
Zn1709 22890 22980 22625 22820 22760 -95 -155 622184 271254 -18974
Zn1710 22820 22870 22520 22685 22655 -160 -190 83554 103570 858
Zn1711 22650 22750 22430 22565 22560 -205 -210 29818 45366 588
Pb1709 17430 17445 17150 17330 17300 -185 -215 39776 28996 -898
Pb1710 17430 17480 17195 17325 17310 -180 -195 39776 9078 -72
Ni1710 80070 80070 79150 79250 79460 -760 -550 246 456 26
Ni1711 80140 80150 80140 80150 80140 -460 -470 10 266 4
Sn1710 0 0 0 146670 146670 -120 -120 0 0 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago
SHFE Market Movement (2017-07-20) - Shanghai Metals Market (SMM)