Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-07-20）

SHFE Market Movement (2017-07-20）

iconJul 20, 2017 15:15
Source:SMM
The following table is base metals movement on the SHFE market on July.20 2017.
SHANGHAI,July.20(SMM) - The following table is base metals movement on the SHFE market on July.20 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14330 14450 14310 14330 14380 10 60 27694 126904 -5604
Al1709 14465 14555 14400 14420 14475 0 55 194078 312238 -824
Al1710 14565 14635 14485 14510 14555 5 50 59106 117872 7046
Al1711 14635 14705 14555 14585 14630 -5 40 15556 48286 2448
Cu1708 47790 47800 47460 47710 47640 40 -30 54688 97440 -5980
Cu1709 47860 47910 47540 47790 47750 0 -40 199886 213556 -2804
Cu1710 47990 48020 47680 47880 47870 -30 -40 55330 120562 3462
Cu1711 48100 48140 47820 48030 47990 -10 -50 9274 41184 2406
Zn1708 22910 23065 22745 22910 22845 -45 -110 100060 111524 -12494
Zn1709 22890 22980 22625 22820 22760 -95 -155 622184 271254 -18974
Zn1710 22820 22870 22520 22685 22655 -160 -190 83554 103570 858
Zn1711 22650 22750 22430 22565 22560 -205 -210 29818 45366 588
Pb1709 17430 17445 17150 17330 17300 -185 -215 39776 28996 -898
Pb1710 17430 17480 17195 17325 17310 -180 -195 39776 9078 -72
Ni1710 80070 80070 79150 79250 79460 -760 -550 246 456 26
Ni1711 80140 80150 80140 80150 80140 -460 -470 10 266 4
Sn1710 0 0 0 146670 146670 -120 -120 0 0 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.