Home / Metal News / Copper / SHFE Market Movement (2017-07-19)
SHFE Market Movement (2017-07-19)
Jul 19,2017 15:15CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on July.19 2017.
SHANGHAI,July.19(SMM) - The following table is base metals movement on the SHFE market on July.19 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14255 14400 14250 14385 14320 80 15 26072 132508 -4478
Al1709 14350 14500 14345 14480 14420 85 25 156520 313062 1788
Al1710 14455 14580 14430 14550 14505 75 30 48706 110826 10934
Al1711 14510 14650 14510 14635 14590 85 40 10218 45838 516
Cu1708 47590 47860 47550 47860 47670 160 -30 43394 103420 -3176
Cu1709 47690 47980 47660 47960 47790 120 -50 155696 216360 4320
Cu1710 47840 48070 47780 48070 47910 120 -40 35544 117100 5852
Cu1711 47980 48190 47920 48180 48040 100 -40 8184 38778 1494
Zn1708 22980 23120 22835 23090 22955 -85 -220 72236 124018 -7172
Zn1709 22930 23060 22780 23030 22915 -120 -235 480938 290228 638
Zn1710 22850 22965 22725 22915 22845 -165 -235 52398 102712 4508
Zn1711 22805 22870 22665 22800 22770 -245 -275 14652 44778 1192
Pb1709 17565 17610 17405 17515 17515 -190 -190 29986 29894 2208
Pb1710 17565 17630 17425 17510 17505 -200 -205 29986 9150 356
Ni1710 79730 80470 79460 79970 80010 310 350 84 430 18
Ni1711 79580 80970 79580 80250 80610 360 720 70 262 16
Sn1710 0 0 0 146790 146790 1800 1800 0 0 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news