Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,July.19(SMM) - The following table is base metals movement on the SHFE market on July.19 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 14255 | 14400 | 14250 | 14385 | 14320 | 80 | 15 | 26072 | 132508 | -4478 |
Al1709 | 14350 | 14500 | 14345 | 14480 | 14420 | 85 | 25 | 156520 | 313062 | 1788 |
Al1710 | 14455 | 14580 | 14430 | 14550 | 14505 | 75 | 30 | 48706 | 110826 | 10934 |
Al1711 | 14510 | 14650 | 14510 | 14635 | 14590 | 85 | 40 | 10218 | 45838 | 516 |
Cu1708 | 47590 | 47860 | 47550 | 47860 | 47670 | 160 | -30 | 43394 | 103420 | -3176 |
Cu1709 | 47690 | 47980 | 47660 | 47960 | 47790 | 120 | -50 | 155696 | 216360 | 4320 |
Cu1710 | 47840 | 48070 | 47780 | 48070 | 47910 | 120 | -40 | 35544 | 117100 | 5852 |
Cu1711 | 47980 | 48190 | 47920 | 48180 | 48040 | 100 | -40 | 8184 | 38778 | 1494 |
Zn1708 | 22980 | 23120 | 22835 | 23090 | 22955 | -85 | -220 | 72236 | 124018 | -7172 |
Zn1709 | 22930 | 23060 | 22780 | 23030 | 22915 | -120 | -235 | 480938 | 290228 | 638 |
Zn1710 | 22850 | 22965 | 22725 | 22915 | 22845 | -165 | -235 | 52398 | 102712 | 4508 |
Zn1711 | 22805 | 22870 | 22665 | 22800 | 22770 | -245 | -275 | 14652 | 44778 | 1192 |
Pb1709 | 17565 | 17610 | 17405 | 17515 | 17515 | -190 | -190 | 29986 | 29894 | 2208 |
Pb1710 | 17565 | 17630 | 17425 | 17510 | 17505 | -200 | -205 | 29986 | 9150 | 356 |
Ni1710 | 79730 | 80470 | 79460 | 79970 | 80010 | 310 | 350 | 84 | 430 | 18 |
Ni1711 | 79580 | 80970 | 79580 | 80250 | 80610 | 360 | 720 | 70 | 262 | 16 |
Sn1710 | 0 | 0 | 0 | 146790 | 146790 | 1800 | 1800 | 0 | 0 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn