Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,July.18(SMM) - The following table is base metals movement on the SHFE market on July.18 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1708 | 14380 | 14405 | 14200 | 14245 | 14305 | -125 | -65 | 29942 | 136986 | -7522 |
Al1709 | 14490 | 14500 | 14285 | 14350 | 14395 | -115 | -70 | 175180 | 311274 | -22832 |
Al1710 | 14590 | 14590 | 14380 | 14430 | 14475 | -125 | -80 | 42998 | 99892 | 3836 |
Al1711 | 14660 | 14670 | 14460 | 14520 | 14550 | -130 | -100 | 10376 | 45322 | 1030 |
Cu1708 | 47800 | 47930 | 47440 | 47560 | 47700 | 150 | 290 | 60642 | 106596 | -9462 |
Cu1709 | 47950 | 48050 | 47560 | 47690 | 47840 | 170 | 320 | 204886 | 212040 | -8538 |
Cu1710 | 48100 | 48160 | 47680 | 47790 | 47950 | 100 | 260 | 47326 | 111248 | 4340 |
Cu1711 | 48180 | 48290 | 47820 | 47920 | 48080 | 140 | 300 | 12886 | 37284 | 3052 |
Zn1708 | 23275 | 23390 | 22895 | 23005 | 23175 | -60 | 110 | 79840 | 131190 | -8266 |
Zn1709 | 23280 | 23365 | 22850 | 22980 | 23150 | -70 | 100 | 468166 | 289590 | -8772 |
Zn1710 | 23255 | 23300 | 22800 | 22930 | 23080 | -70 | 80 | 54864 | 98204 | 1616 |
Zn1711 | 23175 | 23240 | 22740 | 22830 | 23045 | -185 | 30 | 16936 | 43586 | 740 |
Pb1709 | 17785 | 17900 | 17490 | 17610 | 17705 | -130 | -35 | 26016 | 27686 | 832 |
Pb1710 | 17785 | 17870 | 17495 | 17615 | 17710 | -90 | 5 | 26016 | 8794 | 250 |
Ni1710 | 79530 | 80000 | 78960 | 79200 | 79660 | 230 | 690 | 60 | 412 | -38 |
Ni1711 | 79980 | 80130 | 79600 | 80130 | 79890 | 820 | 580 | 16 | 246 | 6 |
Sn1710 | 0 | 0 | 0 | 144990 | 144990 | 470 | 470 | 0 | 0 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn