SHFE Market Movement (2017-07-18)

Published: Jul 18, 2017 15:13
The following table is base metals movement on the SHFE market on July.18 2017.
SHANGHAI,July.18(SMM) - The following table is base metals movement on the SHFE market on July.18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1708 14380 14405 14200 14245 14305 -125 -65 29942 136986 -7522
Al1709 14490 14500 14285 14350 14395 -115 -70 175180 311274 -22832
Al1710 14590 14590 14380 14430 14475 -125 -80 42998 99892 3836
Al1711 14660 14670 14460 14520 14550 -130 -100 10376 45322 1030
Cu1708 47800 47930 47440 47560 47700 150 290 60642 106596 -9462
Cu1709 47950 48050 47560 47690 47840 170 320 204886 212040 -8538
Cu1710 48100 48160 47680 47790 47950 100 260 47326 111248 4340
Cu1711 48180 48290 47820 47920 48080 140 300 12886 37284 3052
Zn1708 23275 23390 22895 23005 23175 -60 110 79840 131190 -8266
Zn1709 23280 23365 22850 22980 23150 -70 100 468166 289590 -8772
Zn1710 23255 23300 22800 22930 23080 -70 80 54864 98204 1616
Zn1711 23175 23240 22740 22830 23045 -185 30 16936 43586 740
Pb1709 17785 17900 17490 17610 17705 -130 -35 26016 27686 832
Pb1710 17785 17870 17495 17615 17710 -90 5 26016 8794 250
Ni1710 79530 80000 78960 79200 79660 230 690 60 412 -38
Ni1711 79980 80130 79600 80130 79890 820 580 16 246 6
Sn1710 0 0 0 144990 144990 470 470 0 0 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
18 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
18 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
18 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
18 hours ago