SHFE Market Movement (2017-07-17)

Published: Jul 17, 2017 15:12
The following table is base metals movement on the SHFE market on July.17 2017.
SHANGHAI,July.17(SMM) - The following table is base metals movement on the SHFE market on July.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 14230 14340 14230 14330 14300 95 65 6080 45000 -2510
Al1708 14275 14450 14265 14390 14370 60 40 49212 144508 -4360
Al1709 14360 14550 14355 14500 14465 75 40 232712 334106 26434
Al1710 14410 14650 14410 14600 14555 90 45 54182 96056 8818
Cu1707 47010 49660 46950 47560 47330 710 480 3340 3710 -1590
Cu1708 47070 47800 47030 47700 47410 680 390 69160 116058 -5622
Cu1709 47140 47930 47120 47810 47520 660 370 274074 220578 18024
Cu1710 47340 48030 47240 47910 47690 640 420 52272 106908 5096
Zn1707 23050 23250 22900 23250 23095 315 160 2080 9580 210
Zn1708 22890 23395 22860 23320 23065 320 65 116774 139456 -10988
Zn1709 22840 23410 22810 23320 23050 355 85 570024 298362 11882
Zn1710 22750 23350 22745 23275 23000 355 80 71160 96588 -948
Pb1708 17695 17890 17560 17835 17770 220 155 40386 35468 -1940
Pb1709 17695 17845 17525 17815 17740 245 170 40386 26854 1700
Ni1709 77020 79520 76930 79150 78420 3130 2400 606574 509946 16386
Ni1710 77500 79570 77500 79500 78970 2710 2180 76 450 4
Sn1709 143750 145790 143310 145450 144660 1060 270 16670 20572 72
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47