Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-07-17）

SHFE Market Movement (2017-07-17）

iconJul 17, 2017 15:12
Source:SMM
The following table is base metals movement on the SHFE market on July.17 2017.
SHANGHAI,July.17(SMM) - The following table is base metals movement on the SHFE market on July.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 14230 14340 14230 14330 14300 95 65 6080 45000 -2510
Al1708 14275 14450 14265 14390 14370 60 40 49212 144508 -4360
Al1709 14360 14550 14355 14500 14465 75 40 232712 334106 26434
Al1710 14410 14650 14410 14600 14555 90 45 54182 96056 8818
Cu1707 47010 49660 46950 47560 47330 710 480 3340 3710 -1590
Cu1708 47070 47800 47030 47700 47410 680 390 69160 116058 -5622
Cu1709 47140 47930 47120 47810 47520 660 370 274074 220578 18024
Cu1710 47340 48030 47240 47910 47690 640 420 52272 106908 5096
Zn1707 23050 23250 22900 23250 23095 315 160 2080 9580 210
Zn1708 22890 23395 22860 23320 23065 320 65 116774 139456 -10988
Zn1709 22840 23410 22810 23320 23050 355 85 570024 298362 11882
Zn1710 22750 23350 22745 23275 23000 355 80 71160 96588 -948
Pb1708 17695 17890 17560 17835 17770 220 155 40386 35468 -1940
Pb1709 17695 17845 17525 17815 17740 245 170 40386 26854 1700
Ni1709 77020 79520 76930 79150 78420 3130 2400 606574 509946 16386
Ni1710 77500 79570 77500 79500 78970 2710 2180 76 450 4
Sn1709 143750 145790 143310 145450 144660 1060 270 16670 20572 72
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.