Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
Download our mobile app to
your devices
SHFE Market Movement (2017-07-14）
Jul 14, 2017 15:58Source:SMM
The following table is base metals movement on the SHFE market on July.14 2017.
| SHANGHAI,July.14(SMM) - The following table is base metals movement on the SHFE market on July.14 2017. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1707 | 14155 | 14320 | 14155 | 14200 | 14235 | 85 | 120 | 8280 | 47510 | -3200 |
| Al1708 | 14325 | 14430 | 14250 | 14275 | 14330 | 75 | 130 | 65062 | 148868 | -6238 |
| Al1709 | 14425 | 14535 | 14340 | 14375 | 14425 | 90 | 140 | 256834 | 307672 | 7732 |
| Al1710 | 14480 | 14615 | 14415 | 14450 | 14510 | 80 | 140 | 50398 | 87238 | 6034 |
| Cu1707 | 47040 | 47050 | 46760 | 46890 | 46850 | -90 | -130 | 9650 | 5300 | -6050 |
| Cu1708 | 47280 | 47310 | 46850 | 47070 | 47020 | -100 | -150 | 59786 | 121680 | -1694 |
| Cu1709 | 47440 | 47440 | 46930 | 47160 | 47150 | -160 | -170 | 165950 | 202554 | -518 |
| Cu1710 | 47560 | 47560 | 47070 | 47280 | 47270 | -170 | -180 | 30472 | 101812 | 4988 |
| Zn1707 | 23180 | 23180 | 22870 | 22970 | 22935 | -375 | -410 | 3630 | 9370 | -1910 |
| Zn1708 | 23295 | 23330 | 22825 | 22950 | 23000 | -395 | -345 | 128290 | 150444 | -22342 |
| Zn1709 | 23310 | 23310 | 22755 | 22920 | 22965 | -355 | -310 | 496018 | 286480 | -11836 |
| Zn1710 | 23240 | 23240 | 22730 | 22845 | 22920 | -345 | -270 | 70840 | 97536 | -2316 |
| Pb1708 | 17865 | 17905 | 17470 | 17600 | 17615 | -280 | -265 | 46050 | 37408 | -1546 |
| Pb1709 | 17865 | 17860 | 17430 | 17565 | 17570 | -270 | -265 | 46050 | 25154 | 458 |
| Ni1709 | 76110 | 76850 | 75300 | 76640 | 76020 | 610 | -10 | 405906 | 493560 | 15648 |
| Ni1710 | 76810 | 77000 | 76430 | 77000 | 76790 | 600 | 390 | 20 | 446 | -4 |
| Sn1709 | 145520 | 145800 | 143310 | 143400 | 144390 | -2320 | -1330 | 19682 | 20500 | -1694 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related news
SHFE Market Movement (2017-10-24）
The following table is base metals movement on the SHFE market on Oct. 24 2017.
Oct 24, 2017 15:09
SHFE Market Movement (2017-10-16）
The following table is base metals movement on the SHFE market on Oct. 16 2017.
Oct 16, 2017 15:07SHFE Market Movement (2017-10-13）
The following table is base metals movement on the SHFE market on Oct. 13 2017.
Oct 13, 2017 15:12SMM Ranking by Metal Price Increase (Weekly)2017.8.18
The followings are SMM Ranking by Metal Price Increase in the week ending Aug 18.
Aug 18, 2017 13:49
SHFE Market Movement (2017-08-14）
The following table is base metals movement on the SHFE market on Aug.14 2017.
Aug 14, 2017 15:09SHFE Market Movement (2017-08-11）
The following table is base metals movement on the SHFE market on Aug.11 2017.
Aug 11, 2017 15:10SMM Ranking by Metal Price Increase (Weekly)2017.8.11
The followings are SMM Ranking by Metal Price Increase in the week ending Aug 11.
Aug 11, 2017 14:10SHFE Market Movement (2017-08-07）
The following table is base metals movement on the SHFE market on Aug.7 2017.
Aug 7, 2017 15:12SMM Events & Webinars
All- Oct08
2nd Li-ion Battery Europe 2024
Oct 08 - 10,2024THE EGG BRUSSELS, BELGIUM
- Jun24
2024 Global Renewable Metal Industry Chain Summit
Jun 24 - 25,2024To foster international cooperation and dialogue among industry colleaguesKuala Lumpur , Malaysia
- Jun18
2024 ASEAN Automotive Supply Chain
Jun 18 - 19,2024Pattaya,Thailand
Shanghai Metals Market
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
