SHFE Market Movement (2017-07-14)

Published: Jul 14, 2017 15:58
The following table is base metals movement on the SHFE market on July.14 2017.
SHANGHAI,July.14(SMM) - The following table is base metals movement on the SHFE market on July.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 14155 14320 14155 14200 14235 85 120 8280 47510 -3200
Al1708 14325 14430 14250 14275 14330 75 130 65062 148868 -6238
Al1709 14425 14535 14340 14375 14425 90 140 256834 307672 7732
Al1710 14480 14615 14415 14450 14510 80 140 50398 87238 6034
Cu1707 47040 47050 46760 46890 46850 -90 -130 9650 5300 -6050
Cu1708 47280 47310 46850 47070 47020 -100 -150 59786 121680 -1694
Cu1709 47440 47440 46930 47160 47150 -160 -170 165950 202554 -518
Cu1710 47560 47560 47070 47280 47270 -170 -180 30472 101812 4988
Zn1707 23180 23180 22870 22970 22935 -375 -410 3630 9370 -1910
Zn1708 23295 23330 22825 22950 23000 -395 -345 128290 150444 -22342
Zn1709 23310 23310 22755 22920 22965 -355 -310 496018 286480 -11836
Zn1710 23240 23240 22730 22845 22920 -345 -270 70840 97536 -2316
Pb1708 17865 17905 17470 17600 17615 -280 -265 46050 37408 -1546
Pb1709 17865 17860 17430 17565 17570 -270 -265 46050 25154 458
Ni1709 76110 76850 75300 76640 76020 610 -10 405906 493560 15648
Ni1710 76810 77000 76430 77000 76790 600 390 20 446 -4
Sn1709 145520 145800 143310 143400 144390 -2320 -1330 19682 20500 -1694
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47