Home / Metal News / Copper / SHFE Market Movement (2017-07-13)
SHFE Market Movement (2017-07-13)
Jul 13,2017 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on July.13 2017.
SHANGHAI,July.13(SMM) - The following table is base metals movement on the SHFE market on July.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 14020 14170 14015 14155 14115 110 70 9170 50710 -2580
Al1708 14125 14265 14110 14235 14200 100 65 43542 155106 -3278
Al1709 14200 14355 14200 14320 14285 95 60 152768 299940 19028
Al1710 14270 14425 14270 14400 14370 105 75 20390 81204 3836
Cu1707 47120 47210 46890 47110 46980 50 -80 17180 11350 -5600
Cu1708 47300 47380 47000 47280 47170 170 60 61408 123374 -722
Cu1709 47360 47520 47120 47400 47320 190 110 149728 203072 1480
Cu1710 47450 47660 47260 47510 47450 180 120 29432 96824 3524
Zn1707 23430 23470 23220 23340 23345 -120 -115 4420 11280 -2990
Zn1708 23500 23515 23185 23335 23345 -10 0 129120 172786 -16308
Zn1709 23390 23430 23110 23325 23275 85 35 421526 298316 -5670
Zn1710 23255 23300 23010 23255 23190 150 85 53724 99852 -4308
Pb1708 17950 17995 17785 17885 17880 -65 -70 32140 38954 -1214
Pb1709 17950 17945 17720 17850 17835 -35 -50 32140 24696 394
Ni1709 75800 76420 75450 76220 76030 860 670 326082 477912 8506
Ni1710 76670 76670 76230 76650 76400 680 430 32 450 6
Sn1709 145700 146350 145000 145900 145720 820 640 12480 22194 1304
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news