Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,July.13(SMM) - The following table is base metals movement on the SHFE market on July.13 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1707 | 14020 | 14170 | 14015 | 14155 | 14115 | 110 | 70 | 9170 | 50710 | -2580 |
Al1708 | 14125 | 14265 | 14110 | 14235 | 14200 | 100 | 65 | 43542 | 155106 | -3278 |
Al1709 | 14200 | 14355 | 14200 | 14320 | 14285 | 95 | 60 | 152768 | 299940 | 19028 |
Al1710 | 14270 | 14425 | 14270 | 14400 | 14370 | 105 | 75 | 20390 | 81204 | 3836 |
Cu1707 | 47120 | 47210 | 46890 | 47110 | 46980 | 50 | -80 | 17180 | 11350 | -5600 |
Cu1708 | 47300 | 47380 | 47000 | 47280 | 47170 | 170 | 60 | 61408 | 123374 | -722 |
Cu1709 | 47360 | 47520 | 47120 | 47400 | 47320 | 190 | 110 | 149728 | 203072 | 1480 |
Cu1710 | 47450 | 47660 | 47260 | 47510 | 47450 | 180 | 120 | 29432 | 96824 | 3524 |
Zn1707 | 23430 | 23470 | 23220 | 23340 | 23345 | -120 | -115 | 4420 | 11280 | -2990 |
Zn1708 | 23500 | 23515 | 23185 | 23335 | 23345 | -10 | 0 | 129120 | 172786 | -16308 |
Zn1709 | 23390 | 23430 | 23110 | 23325 | 23275 | 85 | 35 | 421526 | 298316 | -5670 |
Zn1710 | 23255 | 23300 | 23010 | 23255 | 23190 | 150 | 85 | 53724 | 99852 | -4308 |
Pb1708 | 17950 | 17995 | 17785 | 17885 | 17880 | -65 | -70 | 32140 | 38954 | -1214 |
Pb1709 | 17950 | 17945 | 17720 | 17850 | 17835 | -35 | -50 | 32140 | 24696 | 394 |
Ni1709 | 75800 | 76420 | 75450 | 76220 | 76030 | 860 | 670 | 326082 | 477912 | 8506 |
Ni1710 | 76670 | 76670 | 76230 | 76650 | 76400 | 680 | 430 | 32 | 450 | 6 |
Sn1709 | 145700 | 146350 | 145000 | 145900 | 145720 | 820 | 640 | 12480 | 22194 | 1304 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn