SHFE Market Movement (2017-07-12)

Published: Jul 12, 2017 15:14
The following table is base metals movement on the SHFE market on July.12 2017.
SHANGHAI,July.12(SMM) - The following table is base metals movement on the SHFE market on July.12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 14005 14090 14000 14040 14045 115 120 16760 53290 -920
Al1708 14075 14190 14060 14125 14135 105 115 56178 158384 -3068
Al1709 14150 14285 14140 14215 14225 110 120 165746 280912 21442
Al1710 14170 14350 14170 14285 14295 120 130 34148 77368 4660
Cu1707 46700 47200 46700 47020 47060 380 420 24310 16950 -6120
Cu1708 46790 47330 46100 47120 47110 390 380 78702 124096 -3504
Cu1709 46920 47480 46850 47250 47210 410 370 223482 201592 2488
Cu1710 47000 47610 46840 47400 47330 440 370 41216 93300 6532
Zn1707 23240 23595 23230 23410 23460 295 345 9650 14270 -5190
Zn1708 23010 23525 22990 23420 23345 515 440 176488 189094 -9444
Zn1709 22885 23410 22880 23330 23240 535 445 551760 303986 19222
Zn1710 22830 23260 22760 23205 23105 535 435 58554 104160 4210
Pb1708 17950 18085 17810 17920 17950 160 190 50180 40168 -1710
Pb1709 17950 18010 17760 17860 17885 180 205 50180 24302 604
Ni1709 74270 76080 74200 75800 75360 1900 1460 421320 469406 -12924
Ni1710 75280 76270 75280 76100 75970 1810 1680 94 444 14
Sn1709 144640 145520 144520 145420 145080 1500 1160 15388 20890 306
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47