SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-07-12）

SHFE Market Movement (2017-07-12）

iconJul 12, 2017 15:14
The following table is base metals movement on the SHFE market on July.12 2017.
SHANGHAI,July.12(SMM) - The following table is base metals movement on the SHFE market on July.12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 14005 14090 14000 14040 14045 115 120 16760 53290 -920
Al1708 14075 14190 14060 14125 14135 105 115 56178 158384 -3068
Al1709 14150 14285 14140 14215 14225 110 120 165746 280912 21442
Al1710 14170 14350 14170 14285 14295 120 130 34148 77368 4660
Cu1707 46700 47200 46700 47020 47060 380 420 24310 16950 -6120
Cu1708 46790 47330 46100 47120 47110 390 380 78702 124096 -3504
Cu1709 46920 47480 46850 47250 47210 410 370 223482 201592 2488
Cu1710 47000 47610 46840 47400 47330 440 370 41216 93300 6532
Zn1707 23240 23595 23230 23410 23460 295 345 9650 14270 -5190
Zn1708 23010 23525 22990 23420 23345 515 440 176488 189094 -9444
Zn1709 22885 23410 22880 23330 23240 535 445 551760 303986 19222
Zn1710 22830 23260 22760 23205 23105 535 435 58554 104160 4210
Pb1708 17950 18085 17810 17920 17950 160 190 50180 40168 -1710
Pb1709 17950 18010 17760 17860 17885 180 205 50180 24302 604
Ni1709 74270 76080 74200 75800 75360 1900 1460 421320 469406 -12924
Ni1710 75280 76270 75280 76100 75970 1810 1680 94 444 14
Sn1709 144640 145520 144520 145420 145080 1500 1160 15388 20890 306
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.