Home / Metal News / Copper / SHFE Market Movement (2017-07-05)
SHFE Market Movement (2017-07-05)
Jul 5,2017 15:18CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on July.05 2017.
SHANGHAI,July.05(SMM) - The following table is base metals movement on the SHFE market on July.05 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13950 14125 13950 14085 14065 100 80 15830 58860 -1000
Al1708 14030 14220 14020 14170 14150 110 90 152764 188084 2636
Al1709 14115 14305 14100 14265 14230 125 90 132642 218290 32934
Al1710 14150 14365 14150 14310 14290 110 90 23646 65930 3654
Cu1707 46900 47120 46900 46950 47010 10 70 23350 46560 -4060
Cu1708 46980 47250 46980 47040 47100 -80 -20 75760 142162 -6740
Cu1709 47110 47360 47080 47140 47210 -90 -20 121620 197038 4782
Cu1710 47200 47500 47200 47250 47340 -60 30 21938 77844 2646
Zn1707 23250 23420 23060 23100 23265 -85 80 12110 38170 -5600
Zn1708 22925 23270 22855 22915 23080 -85 80 438398 228060 -9724
Zn1709 22750 23075 22730 22780 22915 -50 85 245062 250288 6422
Zn1710 22605 22895 22565 22640 22740 -25 75 44880 96056 -2262
Pb1708 17705 17930 17420 17475 17690 -500 -285 77920 41690 -1948
Pb1709 17705 18865 17370 17385 17615 -470 -240 77920 20846 960
Ni1709 75120 75850 74980 75250 75420 -900 -730 251716 473228 -9080
Ni1710 75950 75950 75950 75950 75950 -1050 -1050 6 348 -6
Sn1709 144510 146120 144510 145530 145370 60 -100 11706 22184 546
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news