Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,July.05(SMM) - The following table is base metals movement on the SHFE market on July.05 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1707 | 13950 | 14125 | 13950 | 14085 | 14065 | 100 | 80 | 15830 | 58860 | -1000 |
Al1708 | 14030 | 14220 | 14020 | 14170 | 14150 | 110 | 90 | 152764 | 188084 | 2636 |
Al1709 | 14115 | 14305 | 14100 | 14265 | 14230 | 125 | 90 | 132642 | 218290 | 32934 |
Al1710 | 14150 | 14365 | 14150 | 14310 | 14290 | 110 | 90 | 23646 | 65930 | 3654 |
Cu1707 | 46900 | 47120 | 46900 | 46950 | 47010 | 10 | 70 | 23350 | 46560 | -4060 |
Cu1708 | 46980 | 47250 | 46980 | 47040 | 47100 | -80 | -20 | 75760 | 142162 | -6740 |
Cu1709 | 47110 | 47360 | 47080 | 47140 | 47210 | -90 | -20 | 121620 | 197038 | 4782 |
Cu1710 | 47200 | 47500 | 47200 | 47250 | 47340 | -60 | 30 | 21938 | 77844 | 2646 |
Zn1707 | 23250 | 23420 | 23060 | 23100 | 23265 | -85 | 80 | 12110 | 38170 | -5600 |
Zn1708 | 22925 | 23270 | 22855 | 22915 | 23080 | -85 | 80 | 438398 | 228060 | -9724 |
Zn1709 | 22750 | 23075 | 22730 | 22780 | 22915 | -50 | 85 | 245062 | 250288 | 6422 |
Zn1710 | 22605 | 22895 | 22565 | 22640 | 22740 | -25 | 75 | 44880 | 96056 | -2262 |
Pb1708 | 17705 | 17930 | 17420 | 17475 | 17690 | -500 | -285 | 77920 | 41690 | -1948 |
Pb1709 | 17705 | 18865 | 17370 | 17385 | 17615 | -470 | -240 | 77920 | 20846 | 960 |
Ni1709 | 75120 | 75850 | 74980 | 75250 | 75420 | -900 | -730 | 251716 | 473228 | -9080 |
Ni1710 | 75950 | 75950 | 75950 | 75950 | 75950 | -1050 | -1050 | 6 | 348 | -6 |
Sn1709 | 144510 | 146120 | 144510 | 145530 | 145370 | 60 | -100 | 11706 | 22184 | 546 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn