SHFE Market Movement (2017-06-28)

Published: Jun 28, 2017 15:15
The following table is base metals movement on the SHFE market on Jun.28 2017.
SHANGHAI,Jun.28(SMM) - The following table is base metals movement on the SHFE market on Jun.28 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13845 13900 13810 13880 13860 135 115 23730 71704 -1998
Al1708 13930 13980 13875 13955 13930 145 120 147040 197882 5016
Al1709 13995 14045 13935 14020 13990 135 105 62584 138188 8024
Al1710 14050 14100 14000 14080 14055 150 125 13850 52704 510
Cu1707 46610 46890 46520 46830 46700 370 240 42124 70546 -6360
Cu1708 46690 47000 46610 46920 46820 350 250 190654 195242 1806
Cu1709 46810 47080 46700 47040 46910 380 250 83370 156950 8296
Cu1710 46880 47190 46820 47140 47040 360 260 15664 50444 950
Zn1707 22605 22820 22605 22805 22720 450 365 36498 69068 -4758
Zn1708 22420 22655 22360 22580 22485 460 365 563334 263118 -4026
Zn1709 22310 22485 22240 22445 22350 420 325 148090 182198 11730
Zn1710 22200 22410 22170 22350 22255 390 295 38786 74716 2686
Pb1708 17410 17890 17390 17715 17660 455 400 81712 42506 1824
Pb1709 17410 17850 17380 17670 17630 480 440 81712 15340 314
Ni1709 75270 76220 75210 75890 75800 950 860 350184 498600 -12060
Ni1710 75810 75880 75810 75880 75840 200 160 4 344 0
Sn1709 142880 144670 142830 144450 143710 1990 1250 16806 19576 -752
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47