Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Jun.27(SMM) - The following table is base metals movement on the SHFE market on Jun.27 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1707 | 13800 | 13855 | 13665 | 13855 | 13745 | 45 | -65 | 17138 | 73702 | -2692 |
Al1708 | 13875 | 13940 | 13725 | 13930 | 13810 | 55 | -65 | 161318 | 192866 | -7414 |
Al1709 | 13920 | 13995 | 13800 | 13995 | 13885 | 50 | -60 | 62346 | 130164 | 7292 |
Al1710 | 13985 | 14055 | 13865 | 14050 | 13930 | 40 | -80 | 18012 | 52194 | 3576 |
Cu1707 | 46590 | 46640 | 46340 | 46640 | 46460 | 220 | 40 | 39424 | 76906 | -6094 |
Cu1708 | 46680 | 46750 | 46430 | 46720 | 46570 | 180 | 30 | 165084 | 193436 | -12284 |
Cu1709 | 46810 | 46840 | 46520 | 46820 | 46660 | 180 | 20 | 71884 | 148654 | 10672 |
Cu1710 | 46880 | 46930 | 46630 | 46900 | 46780 | 130 | 10 | 14898 | 49494 | 2128 |
Zn1707 | 22405 | 22670 | 22205 | 22670 | 22355 | 420 | 105 | 37942 | 73826 | -7242 |
Zn1708 | 22130 | 22480 | 21955 | 22455 | 22120 | 440 | 105 | 525524 | 267144 | 4912 |
Zn1709 | 22020 | 22360 | 21835 | 22360 | 22025 | 460 | 125 | 147734 | 170468 | 13500 |
Zn1710 | 21975 | 22300 | 21800 | 22285 | 21960 | 445 | 120 | 41814 | 72030 | 10236 |
Pb1708 | 17200 | 17440 | 17130 | 17405 | 17260 | 220 | 75 | 55670 | 40682 | 1664 |
Pb1709 | 17200 | 17395 | 17050 | 17365 | 17190 | 250 | 75 | 55670 | 15026 | -114 |
Ni1709 | 75350 | 75480 | 74450 | 75270 | 74940 | 0 | -330 | 314670 | 510660 | -6418 |
Ni1710 | 75470 | 75710 | 75470 | 75710 | 75680 | 60 | 30 | 22 | 344 | 22 |
Sn1709 | 142880 | 143230 | 141740 | 142970 | 142460 | -430 | -940 | 14826 | 20328 | 190 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn