Home / Metal News / SHFE Market Movement (2017-06-27)

SHFE Market Movement (2017-06-27)

iconJun 27, 2017 15:20
Source:SMM
The following table is base metals movement on the SHFE market on Jun.27 2017.
SHANGHAI,Jun.27(SMM) - The following table is base metals movement on the SHFE market on Jun.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13800 13855 13665 13855 13745 45 -65 17138 73702 -2692
Al1708 13875 13940 13725 13930 13810 55 -65 161318 192866 -7414
Al1709 13920 13995 13800 13995 13885 50 -60 62346 130164 7292
Al1710 13985 14055 13865 14050 13930 40 -80 18012 52194 3576
Cu1707 46590 46640 46340 46640 46460 220 40 39424 76906 -6094
Cu1708 46680 46750 46430 46720 46570 180 30 165084 193436 -12284
Cu1709 46810 46840 46520 46820 46660 180 20 71884 148654 10672
Cu1710 46880 46930 46630 46900 46780 130 10 14898 49494 2128
Zn1707 22405 22670 22205 22670 22355 420 105 37942 73826 -7242
Zn1708 22130 22480 21955 22455 22120 440 105 525524 267144 4912
Zn1709 22020 22360 21835 22360 22025 460 125 147734 170468 13500
Zn1710 21975 22300 21800 22285 21960 445 120 41814 72030 10236
Pb1708 17200 17440 17130 17405 17260 220 75 55670 40682 1664
Pb1709 17200 17395 17050 17365 17190 250 75 55670 15026 -114
Ni1709 75350 75480 74450 75270 74940 0 -330 314670 510660 -6418
Ni1710 75470 75710 75470 75710 75680 60 30 22 344 22
Sn1709 142880 143230 141740 142970 142460 -430 -940 14826 20328 190
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All