SHFE Market Movement (2017-06-27)

Published: Jun 27, 2017 15:20
The following table is base metals movement on the SHFE market on Jun.27 2017.
SHANGHAI,Jun.27(SMM) - The following table is base metals movement on the SHFE market on Jun.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13800 13855 13665 13855 13745 45 -65 17138 73702 -2692
Al1708 13875 13940 13725 13930 13810 55 -65 161318 192866 -7414
Al1709 13920 13995 13800 13995 13885 50 -60 62346 130164 7292
Al1710 13985 14055 13865 14050 13930 40 -80 18012 52194 3576
Cu1707 46590 46640 46340 46640 46460 220 40 39424 76906 -6094
Cu1708 46680 46750 46430 46720 46570 180 30 165084 193436 -12284
Cu1709 46810 46840 46520 46820 46660 180 20 71884 148654 10672
Cu1710 46880 46930 46630 46900 46780 130 10 14898 49494 2128
Zn1707 22405 22670 22205 22670 22355 420 105 37942 73826 -7242
Zn1708 22130 22480 21955 22455 22120 440 105 525524 267144 4912
Zn1709 22020 22360 21835 22360 22025 460 125 147734 170468 13500
Zn1710 21975 22300 21800 22285 21960 445 120 41814 72030 10236
Pb1708 17200 17440 17130 17405 17260 220 75 55670 40682 1664
Pb1709 17200 17395 17050 17365 17190 250 75 55670 15026 -114
Ni1709 75350 75480 74450 75270 74940 0 -330 314670 510660 -6418
Ni1710 75470 75710 75470 75710 75680 60 30 22 344 22
Sn1709 142880 143230 141740 142970 142460 -430 -940 14826 20328 190
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago
SHFE Market Movement (2017-06-27) - Shanghai Metals Market (SMM)