SHFE Market Movement (2017-06-26)

Published: Jun 26, 2017 15:29
The following table is base metals movement on the SHFE market on Jun.26 2017.
SHANGHAI,Jun.26(SMM) - The following table is base metals movement on the SHFE market on Jun.26 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13855 13865 13775 13830 13810 70 50 16034 76394 -3508
Al1708 13935 13935 13840 13895 13875 60 40 84652 200280 -806
Al1709 13970 14000 13905 13970 13945 70 45 33042 122872 5110
Al1710 14060 14060 13975 14030 14010 65 45 4848 48618 62
Cu1707 46480 46720 46250 46680 46420 590 330 40488 83000 -4002
Cu1708 46640 46840 46350 46820 46540 610 330 192652 205720 -3548
Cu1709 46780 46930 46470 46920 46640 650 370 74270 137982 12562
Cu1710 46860 47050 46580 47000 46770 560 330 12608 47366 2160
Zn1707 22500 22500 22125 22375 22250 -115 -240 59684 81068 -20256
Zn1708 22230 22230 21915 22110 22015 -25 -120 554240 262232 -16892
Zn1709 22100 22100 21800 22000 21900 70 -30 149182 156968 5014
Zn1710 21965 22000 21690 21930 21840 115 25 39510 61794 426
Pb1708 17385 17405 17050 17180 17185 -260 -255 57296 39018 3188
Pb1709 17385 17325 16975 17090 17115 -200 -175 57296 15140 1018
Ni1709 75600 75630 74910 75340 75270 430 360 277286 517078 -17894
Ni1710 75600 75830 75330 75750 75650 480 380 76 322 18
Sn1709 144440 144650 142510 142880 143400 -1410 -890 13744 20138 1168
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
14 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
14 hours ago
SHFE Market Movement (2017-06-26) - Shanghai Metals Market (SMM)