Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Jun.26(SMM) - The following table is base metals movement on the SHFE market on Jun.26 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1707 | 13855 | 13865 | 13775 | 13830 | 13810 | 70 | 50 | 16034 | 76394 | -3508 |
Al1708 | 13935 | 13935 | 13840 | 13895 | 13875 | 60 | 40 | 84652 | 200280 | -806 |
Al1709 | 13970 | 14000 | 13905 | 13970 | 13945 | 70 | 45 | 33042 | 122872 | 5110 |
Al1710 | 14060 | 14060 | 13975 | 14030 | 14010 | 65 | 45 | 4848 | 48618 | 62 |
Cu1707 | 46480 | 46720 | 46250 | 46680 | 46420 | 590 | 330 | 40488 | 83000 | -4002 |
Cu1708 | 46640 | 46840 | 46350 | 46820 | 46540 | 610 | 330 | 192652 | 205720 | -3548 |
Cu1709 | 46780 | 46930 | 46470 | 46920 | 46640 | 650 | 370 | 74270 | 137982 | 12562 |
Cu1710 | 46860 | 47050 | 46580 | 47000 | 46770 | 560 | 330 | 12608 | 47366 | 2160 |
Zn1707 | 22500 | 22500 | 22125 | 22375 | 22250 | -115 | -240 | 59684 | 81068 | -20256 |
Zn1708 | 22230 | 22230 | 21915 | 22110 | 22015 | -25 | -120 | 554240 | 262232 | -16892 |
Zn1709 | 22100 | 22100 | 21800 | 22000 | 21900 | 70 | -30 | 149182 | 156968 | 5014 |
Zn1710 | 21965 | 22000 | 21690 | 21930 | 21840 | 115 | 25 | 39510 | 61794 | 426 |
Pb1708 | 17385 | 17405 | 17050 | 17180 | 17185 | -260 | -255 | 57296 | 39018 | 3188 |
Pb1709 | 17385 | 17325 | 16975 | 17090 | 17115 | -200 | -175 | 57296 | 15140 | 1018 |
Ni1709 | 75600 | 75630 | 74910 | 75340 | 75270 | 430 | 360 | 277286 | 517078 | -17894 |
Ni1710 | 75600 | 75830 | 75330 | 75750 | 75650 | 480 | 380 | 76 | 322 | 18 |
Sn1709 | 144440 | 144650 | 142510 | 142880 | 143400 | -1410 | -890 | 13744 | 20138 | 1168 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn