Home / Metal News / SHFE Market Movement (2017-06-26)

SHFE Market Movement (2017-06-26)

iconJun 26, 2017 15:29
Source:SMM
The following table is base metals movement on the SHFE market on Jun.26 2017.
SHANGHAI,Jun.26(SMM) - The following table is base metals movement on the SHFE market on Jun.26 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13855 13865 13775 13830 13810 70 50 16034 76394 -3508
Al1708 13935 13935 13840 13895 13875 60 40 84652 200280 -806
Al1709 13970 14000 13905 13970 13945 70 45 33042 122872 5110
Al1710 14060 14060 13975 14030 14010 65 45 4848 48618 62
Cu1707 46480 46720 46250 46680 46420 590 330 40488 83000 -4002
Cu1708 46640 46840 46350 46820 46540 610 330 192652 205720 -3548
Cu1709 46780 46930 46470 46920 46640 650 370 74270 137982 12562
Cu1710 46860 47050 46580 47000 46770 560 330 12608 47366 2160
Zn1707 22500 22500 22125 22375 22250 -115 -240 59684 81068 -20256
Zn1708 22230 22230 21915 22110 22015 -25 -120 554240 262232 -16892
Zn1709 22100 22100 21800 22000 21900 70 -30 149182 156968 5014
Zn1710 21965 22000 21690 21930 21840 115 25 39510 61794 426
Pb1708 17385 17405 17050 17180 17185 -260 -255 57296 39018 3188
Pb1709 17385 17325 16975 17090 17115 -200 -175 57296 15140 1018
Ni1709 75600 75630 74910 75340 75270 430 360 277286 517078 -17894
Ni1710 75600 75830 75330 75750 75650 480 380 76 322 18
Sn1709 144440 144650 142510 142880 143400 -1410 -890 13744 20138 1168
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All