SHFE Market Movement (2017-06-23)

Published: Jun 23, 2017 15:11
The following table is base metals movement on the SHFE market on Jun.23 2017.
SHANGHAI,Jun.23(SMM) - The following table is base metals movement on the SHFE market on Jun.23 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13750 13885 13715 13875 13760 70 -45 15260 79902 -4852
Al1708 13805 13950 13790 13935 13835 65 -35 104596 201086 -1658
Al1709 13885 14000 13860 14000 13900 65 -35 33388 117762 1058
Al1710 13930 14070 13925 14055 13965 50 -40 6432 48556 266
Cu1707 45960 46610 45820 46560 46090 660 190 46484 87002 -5808
Cu1708 46070 46720 45900 46690 46210 710 230 229244 209268 11386
Cu1709 46100 46830 46000 46820 46270 750 200 84576 125420 10336
Cu1710 46260 46940 46120 46900 46440 680 220 17436 45206 4810
Zn1707 22705 22850 22380 22510 22490 140 120 58138 101324 -11432
Zn1708 22300 22335 22010 22260 22135 340 215 527994 279124 2724
Zn1709 22070 22095 21825 22095 21930 450 285 149312 151954 14692
Zn1710 22050 22050 21705 22000 21815 495 310 37786 61368 8356
Pb1708 17650 17665 17210 17375 17440 -210 -145 40458 35830 1382
Pb1709 17650 17560 17165 17270 17290 -165 -145 40458 14122 560
Ni1709 74150 75690 73990 75570 74910 1280 620 452686 534972 21616
Ni1710 75240 76050 74790 75850 75270 1090 510 58 304 -4
Sn1709 144780 145360 143160 144440 144290 280 130 14338 18970 -708
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
16 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
16 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
16 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
16 hours ago