Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Jun.23(SMM) - The following table is base metals movement on the SHFE market on Jun.23 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1707 | 13750 | 13885 | 13715 | 13875 | 13760 | 70 | -45 | 15260 | 79902 | -4852 |
Al1708 | 13805 | 13950 | 13790 | 13935 | 13835 | 65 | -35 | 104596 | 201086 | -1658 |
Al1709 | 13885 | 14000 | 13860 | 14000 | 13900 | 65 | -35 | 33388 | 117762 | 1058 |
Al1710 | 13930 | 14070 | 13925 | 14055 | 13965 | 50 | -40 | 6432 | 48556 | 266 |
Cu1707 | 45960 | 46610 | 45820 | 46560 | 46090 | 660 | 190 | 46484 | 87002 | -5808 |
Cu1708 | 46070 | 46720 | 45900 | 46690 | 46210 | 710 | 230 | 229244 | 209268 | 11386 |
Cu1709 | 46100 | 46830 | 46000 | 46820 | 46270 | 750 | 200 | 84576 | 125420 | 10336 |
Cu1710 | 46260 | 46940 | 46120 | 46900 | 46440 | 680 | 220 | 17436 | 45206 | 4810 |
Zn1707 | 22705 | 22850 | 22380 | 22510 | 22490 | 140 | 120 | 58138 | 101324 | -11432 |
Zn1708 | 22300 | 22335 | 22010 | 22260 | 22135 | 340 | 215 | 527994 | 279124 | 2724 |
Zn1709 | 22070 | 22095 | 21825 | 22095 | 21930 | 450 | 285 | 149312 | 151954 | 14692 |
Zn1710 | 22050 | 22050 | 21705 | 22000 | 21815 | 495 | 310 | 37786 | 61368 | 8356 |
Pb1708 | 17650 | 17665 | 17210 | 17375 | 17440 | -210 | -145 | 40458 | 35830 | 1382 |
Pb1709 | 17650 | 17560 | 17165 | 17270 | 17290 | -165 | -145 | 40458 | 14122 | 560 |
Ni1709 | 74150 | 75690 | 73990 | 75570 | 74910 | 1280 | 620 | 452686 | 534972 | 21616 |
Ni1710 | 75240 | 76050 | 74790 | 75850 | 75270 | 1090 | 510 | 58 | 304 | -4 |
Sn1709 | 144780 | 145360 | 143160 | 144440 | 144290 | 280 | 130 | 14338 | 18970 | -708 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn