Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-06-22）

SHFE Market Movement (2017-06-22）

iconJun 22, 2017 15:12
Source:SMM
The following table is base metals movement on the SHFE market on Jun.22 2017.
SHANGHAI,Jun.22(SMM) - The following table is base metals movement on the SHFE market on Jun.22 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13835 13910 13695 13700 13805 -150 -45 29292 84754 -8952
Al1708 13900 13985 13755 13765 13870 -160 -55 172830 202744 -8218
Al1709 13985 14050 13830 13830 13935 -165 -60 56906 116704 -1694
Al1710 14035 14120 13895 13910 14005 -170 -75 12142 48290 -46
Cu1707 45780 46150 45670 45720 45900 300 480 46970 92810 -6506
Cu1708 45880 46250 45750 45810 45980 310 480 232072 197882 -7964
Cu1709 45950 46320 45850 45890 46070 290 470 76808 115084 5120
Cu1710 46050 46430 45960 46000 46220 290 510 13796 40396 1166
Zn1707 22200 22520 22185 22420 22370 430 380 76654 112756 -12006
Zn1708 21670 22090 21645 21990 21920 625 555 727424 276400 -2084
Zn1709 21410 21805 21395 21720 21645 610 535 150866 137262 9358
Zn1710 21340 21660 21240 21560 21505 595 540 36916 53012 10854
Pb1708 17580 17695 17475 17535 17585 115 165 41850 34448 1262
Pb1709 17580 17570 17345 17410 17435 125 150 41850 13562 714
Ni1709 74250 74680 73620 73840 74290 100 550 316972 513356 -3960
Ni1710 74890 75260 74190 74190 74760 190 760 110 308 40
Sn1709 143060 145170 143060 144700 144160 1810 1270 19460 19678 -236
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.