SHFE Market Movement (2017-06-22)

Published: Jun 22, 2017 15:12
The following table is base metals movement on the SHFE market on Jun.22 2017.
SHANGHAI,Jun.22(SMM) - The following table is base metals movement on the SHFE market on Jun.22 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13835 13910 13695 13700 13805 -150 -45 29292 84754 -8952
Al1708 13900 13985 13755 13765 13870 -160 -55 172830 202744 -8218
Al1709 13985 14050 13830 13830 13935 -165 -60 56906 116704 -1694
Al1710 14035 14120 13895 13910 14005 -170 -75 12142 48290 -46
Cu1707 45780 46150 45670 45720 45900 300 480 46970 92810 -6506
Cu1708 45880 46250 45750 45810 45980 310 480 232072 197882 -7964
Cu1709 45950 46320 45850 45890 46070 290 470 76808 115084 5120
Cu1710 46050 46430 45960 46000 46220 290 510 13796 40396 1166
Zn1707 22200 22520 22185 22420 22370 430 380 76654 112756 -12006
Zn1708 21670 22090 21645 21990 21920 625 555 727424 276400 -2084
Zn1709 21410 21805 21395 21720 21645 610 535 150866 137262 9358
Zn1710 21340 21660 21240 21560 21505 595 540 36916 53012 10854
Pb1708 17580 17695 17475 17535 17585 115 165 41850 34448 1262
Pb1709 17580 17570 17345 17410 17435 125 150 41850 13562 714
Ni1709 74250 74680 73620 73840 74290 100 550 316972 513356 -3960
Ni1710 74890 75260 74190 74190 74760 190 760 110 308 40
Sn1709 143060 145170 143060 144700 144160 1810 1270 19460 19678 -236
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47