Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-06-21）

SHFE Market Movement (2017-06-21）

iconJun 21, 2017 15:11
Source:SMM
The following table is base metals movement on the SHFE market on Jun.21 2017.
SHANGHAI,Jun.21(SMM) - The following table is base metals movement on the SHFE market on Jun.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13860 13920 13795 13835 13850 5 20 28766 93706 -8016
Al1708 13960 13995 13870 13905 13925 15 35 162624 210962 -16960
Al1709 14050 14070 13940 13975 13995 5 25 46356 118398 3450
Al1710 14095 14140 14015 14035 14080 -10 35 10116 48336 -346
Cu1707 45520 45570 45300 45460 45420 -330 -370 49536 99316 -764
Cu1708 45590 45660 45360 45520 45500 -390 -410 193626 205846 1806
Cu1709 45710 45760 45470 45610 45600 -390 -400 55734 109964 1852
Cu1710 45830 45870 45590 45750 45710 -360 -400 9928 39230 -642
Zn1707 22045 22090 21860 21985 21990 15 20 62370 124762 -6544
Zn1708 21395 21495 21215 21450 21365 60 -25 574704 278484 4402
Zn1709 21120 21245 20965 21195 21110 65 -20 83350 127904 1536
Zn1710 21030 21080 20825 21050 20965 60 -25 16768 42158 2688
Pb1708 17500 17575 17310 17385 17420 -90 -55 33012 33186 356
Pb1709 17500 17445 17170 17235 17285 -185 -135 33012 12848 804
Ni1709 74360 74560 73130 74120 73740 -630 -1010 368790 517316 5708
Ni1710 73880 74180 73880 73960 74000 -1330 -1290 6 268 4
Sn1709 143090 143480 142210 142950 142890 -970 -1030 17716 19914 80
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.