SHFE Market Movement (2017-06-21)

Published: Jun 21, 2017 15:11
The following table is base metals movement on the SHFE market on Jun.21 2017.
SHANGHAI,Jun.21(SMM) - The following table is base metals movement on the SHFE market on Jun.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13860 13920 13795 13835 13850 5 20 28766 93706 -8016
Al1708 13960 13995 13870 13905 13925 15 35 162624 210962 -16960
Al1709 14050 14070 13940 13975 13995 5 25 46356 118398 3450
Al1710 14095 14140 14015 14035 14080 -10 35 10116 48336 -346
Cu1707 45520 45570 45300 45460 45420 -330 -370 49536 99316 -764
Cu1708 45590 45660 45360 45520 45500 -390 -410 193626 205846 1806
Cu1709 45710 45760 45470 45610 45600 -390 -400 55734 109964 1852
Cu1710 45830 45870 45590 45750 45710 -360 -400 9928 39230 -642
Zn1707 22045 22090 21860 21985 21990 15 20 62370 124762 -6544
Zn1708 21395 21495 21215 21450 21365 60 -25 574704 278484 4402
Zn1709 21120 21245 20965 21195 21110 65 -20 83350 127904 1536
Zn1710 21030 21080 20825 21050 20965 60 -25 16768 42158 2688
Pb1708 17500 17575 17310 17385 17420 -90 -55 33012 33186 356
Pb1709 17500 17445 17170 17235 17285 -185 -135 33012 12848 804
Ni1709 74360 74560 73130 74120 73740 -630 -1010 368790 517316 5708
Ni1710 73880 74180 73880 73960 74000 -1330 -1290 6 268 4
Sn1709 143090 143480 142210 142950 142890 -970 -1030 17716 19914 80
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-06-21) - Shanghai Metals Market (SMM)