SHFE Market Movement (2017-06-20)

Published: Jun 20, 2017 15:09
The following table is base metals movement on the SHFE market on Jun.20 2017.
SHANGHAI,Jun.20(SMM) - The following table is base metals movement on the SHFE market on Jun.20 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13710 13950 13675 13920 13830 275 185 55918 101722 -17416
Al1708 13805 14030 13740 13995 13890 290 185 281798 227922 5420
Al1709 13840 14105 13815 14080 13970 300 190 86600 114948 9540
Al1710 13930 14175 13890 14140 14045 280 185 21750 48682 -3252
Cu1707 45720 45990 45660 45760 45790 250 280 47722 100080 -5810
Cu1708 45830 46100 45750 45840 45910 240 310 174480 204040 5732
Cu1709 45890 46180 45850 45950 46000 270 320 43944 108112 2400
Cu1710 45970 46280 45970 46070 46110 260 300 9438 39872 1402
Zn1707 21915 22095 21875 22085 21970 445 330 71692 131306 100
Zn1708 21365 21480 21285 21420 21390 285 255 450220 274082 -792
Zn1709 21150 21210 21020 21170 21130 225 185 74018 126368 5958
Zn1710 21000 21065 20900 21030 20990 225 185 19350 39470 5676
Pb1708 17385 17650 17315 17550 17475 310 235 32416 32830 2930
Pb1709 17385 17565 17255 17490 17420 360 290 32416 12044 540
Ni1709 74050 75300 73880 74740 74750 1120 1130 457316 511608 -394
Ni1710 74710 75400 74710 75380 75290 1270 1180 14 264 8
Sn1709 144280 144820 142950 143230 143920 -1500 -810 13668 19834 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-06-20) - Shanghai Metals Market (SMM)