Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-06-20）

SHFE Market Movement (2017-06-20）

iconJun 20, 2017 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Jun.20 2017.
SHANGHAI,Jun.20(SMM) - The following table is base metals movement on the SHFE market on Jun.20 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13710 13950 13675 13920 13830 275 185 55918 101722 -17416
Al1708 13805 14030 13740 13995 13890 290 185 281798 227922 5420
Al1709 13840 14105 13815 14080 13970 300 190 86600 114948 9540
Al1710 13930 14175 13890 14140 14045 280 185 21750 48682 -3252
Cu1707 45720 45990 45660 45760 45790 250 280 47722 100080 -5810
Cu1708 45830 46100 45750 45840 45910 240 310 174480 204040 5732
Cu1709 45890 46180 45850 45950 46000 270 320 43944 108112 2400
Cu1710 45970 46280 45970 46070 46110 260 300 9438 39872 1402
Zn1707 21915 22095 21875 22085 21970 445 330 71692 131306 100
Zn1708 21365 21480 21285 21420 21390 285 255 450220 274082 -792
Zn1709 21150 21210 21020 21170 21130 225 185 74018 126368 5958
Zn1710 21000 21065 20900 21030 20990 225 185 19350 39470 5676
Pb1708 17385 17650 17315 17550 17475 310 235 32416 32830 2930
Pb1709 17385 17565 17255 17490 17420 360 290 32416 12044 540
Ni1709 74050 75300 73880 74740 74750 1120 1130 457316 511608 -394
Ni1710 74710 75400 74710 75380 75290 1270 1180 14 264 8
Sn1709 144280 144820 142950 143230 143920 -1500 -810 13668 19834 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.