Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Jun.20(SMM) - The following table is base metals movement on the SHFE market on Jun.20 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1707 | 13710 | 13950 | 13675 | 13920 | 13830 | 275 | 185 | 55918 | 101722 | -17416 |
Al1708 | 13805 | 14030 | 13740 | 13995 | 13890 | 290 | 185 | 281798 | 227922 | 5420 |
Al1709 | 13840 | 14105 | 13815 | 14080 | 13970 | 300 | 190 | 86600 | 114948 | 9540 |
Al1710 | 13930 | 14175 | 13890 | 14140 | 14045 | 280 | 185 | 21750 | 48682 | -3252 |
Cu1707 | 45720 | 45990 | 45660 | 45760 | 45790 | 250 | 280 | 47722 | 100080 | -5810 |
Cu1708 | 45830 | 46100 | 45750 | 45840 | 45910 | 240 | 310 | 174480 | 204040 | 5732 |
Cu1709 | 45890 | 46180 | 45850 | 45950 | 46000 | 270 | 320 | 43944 | 108112 | 2400 |
Cu1710 | 45970 | 46280 | 45970 | 46070 | 46110 | 260 | 300 | 9438 | 39872 | 1402 |
Zn1707 | 21915 | 22095 | 21875 | 22085 | 21970 | 445 | 330 | 71692 | 131306 | 100 |
Zn1708 | 21365 | 21480 | 21285 | 21420 | 21390 | 285 | 255 | 450220 | 274082 | -792 |
Zn1709 | 21150 | 21210 | 21020 | 21170 | 21130 | 225 | 185 | 74018 | 126368 | 5958 |
Zn1710 | 21000 | 21065 | 20900 | 21030 | 20990 | 225 | 185 | 19350 | 39470 | 5676 |
Pb1708 | 17385 | 17650 | 17315 | 17550 | 17475 | 310 | 235 | 32416 | 32830 | 2930 |
Pb1709 | 17385 | 17565 | 17255 | 17490 | 17420 | 360 | 290 | 32416 | 12044 | 540 |
Ni1709 | 74050 | 75300 | 73880 | 74740 | 74750 | 1120 | 1130 | 457316 | 511608 | -394 |
Ni1710 | 74710 | 75400 | 74710 | 75380 | 75290 | 1270 | 1180 | 14 | 264 | 8 |
Sn1709 | 144280 | 144820 | 142950 | 143230 | 143920 | -1500 | -810 | 13668 | 19834 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn