Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Jun.19(SMM) - The following table is base metals movement on the SHFE market on Jun.19 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1707 | 13540 | 13745 | 13495 | 13740 | 13645 | 220 | 125 | 40128 | 119138 | -9544 |
Al1708 | 13595 | 13820 | 13565 | 13815 | 13705 | 240 | 130 | 189314 | 222502 | -23518 |
Al1709 | 13660 | 13885 | 13640 | 13875 | 13780 | 220 | 125 | 70268 | 105408 | -8906 |
Al1710 | 13745 | 13955 | 13720 | 13955 | 13860 | 225 | 130 | 12684 | 51934 | -4374 |
Cu1707 | 45510 | 45670 | 45360 | 45570 | 45510 | 40 | -20 | 52226 | 105890 | -7080 |
Cu1708 | 45590 | 45770 | 45430 | 45680 | 45600 | 110 | 30 | 163648 | 198308 | -5328 |
Cu1709 | 45640 | 45850 | 45520 | 45780 | 45680 | 130 | 30 | 37684 | 105712 | 2988 |
Cu1710 | 45780 | 45980 | 45650 | 45870 | 45810 | 80 | 20 | 5798 | 38470 | 162 |
Zn1707 | 21615 | 21810 | 21480 | 21790 | 21640 | 185 | 35 | 89006 | 131206 | -4760 |
Zn1708 | 21130 | 21310 | 20960 | 21260 | 21135 | 125 | 0 | 522876 | 274874 | -9756 |
Zn1709 | 20910 | 21095 | 20770 | 21010 | 20945 | 20 | -45 | 84704 | 120410 | -500 |
Zn1710 | 20785 | 20955 | 20640 | 20870 | 20805 | -15 | -80 | 12862 | 33794 | 920 |
Pb1708 | 17120 | 17395 | 17085 | 17355 | 17240 | 240 | 125 | 26738 | 29900 | 880 |
Pb1709 | 17120 | 17345 | 16975 | 17275 | 17130 | 310 | 165 | 26738 | 11504 | -1034 |
Ni1709 | 73790 | 74200 | 72770 | 73900 | 73620 | 400 | 120 | 332320 | 512002 | -6074 |
Ni1710 | 74360 | 74360 | 73540 | 74300 | 74110 | 140 | -50 | 16 | 256 | 10 |
Sn1709 | 145580 | 145760 | 143750 | 144440 | 144730 | -950 | -660 | 21724 | 19834 | -1522 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn