SHFE Market Movement (2017-06-19)

Data Analysis 03:13PM Jun 19, 2017 Source:SMM
SHANGHAI,Jun.19(SMM) - The following table is base metals movement on the SHFE market on Jun.19 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13540 13745 13495 13740 13645 220 125 40128 119138 -9544
Al1708 13595 13820 13565 13815 13705 240 130 189314 222502 -23518
Al1709 13660 13885 13640 13875 13780 220 125 70268 105408 -8906
Al1710 13745 13955 13720 13955 13860 225 130 12684 51934 -4374
Cu1707 45510 45670 45360 45570 45510 40 -20 52226 105890 -7080
Cu1708 45590 45770 45430 45680 45600 110 30 163648 198308 -5328
Cu1709 45640 45850 45520 45780 45680 130 30 37684 105712 2988
Cu1710 45780 45980 45650 45870 45810 80 20 5798 38470 162
Zn1707 21615 21810 21480 21790 21640 185 35 89006 131206 -4760
Zn1708 21130 21310 20960 21260 21135 125 0 522876 274874 -9756
Zn1709 20910 21095 20770 21010 20945 20 -45 84704 120410 -500
Zn1710 20785 20955 20640 20870 20805 -15 -80 12862 33794 920
Pb1708 17120 17395 17085 17355 17240 240 125 26738 29900 880
Pb1709 17120 17345 16975 17275 17130 310 165 26738 11504 -1034
Ni1709 73790 74200 72770 73900 73620 400 120 332320 512002 -6074
Ni1710 74360 74360 73540 74300 74110 140 -50 16 256 10
Sn1709 145580 145760 143750 144440 144730 -950 -660 21724 19834 -1522
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-06-19)

Data Analysis 03:13PM Jun 19, 2017 Source:SMM
SHANGHAI,Jun.19(SMM) - The following table is base metals movement on the SHFE market on Jun.19 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13540 13745 13495 13740 13645 220 125 40128 119138 -9544
Al1708 13595 13820 13565 13815 13705 240 130 189314 222502 -23518
Al1709 13660 13885 13640 13875 13780 220 125 70268 105408 -8906
Al1710 13745 13955 13720 13955 13860 225 130 12684 51934 -4374
Cu1707 45510 45670 45360 45570 45510 40 -20 52226 105890 -7080
Cu1708 45590 45770 45430 45680 45600 110 30 163648 198308 -5328
Cu1709 45640 45850 45520 45780 45680 130 30 37684 105712 2988
Cu1710 45780 45980 45650 45870 45810 80 20 5798 38470 162
Zn1707 21615 21810 21480 21790 21640 185 35 89006 131206 -4760
Zn1708 21130 21310 20960 21260 21135 125 0 522876 274874 -9756
Zn1709 20910 21095 20770 21010 20945 20 -45 84704 120410 -500
Zn1710 20785 20955 20640 20870 20805 -15 -80 12862 33794 920
Pb1708 17120 17395 17085 17355 17240 240 125 26738 29900 880
Pb1709 17120 17345 16975 17275 17130 310 165 26738 11504 -1034
Ni1709 73790 74200 72770 73900 73620 400 120 332320 512002 -6074
Ni1710 74360 74360 73540 74300 74110 140 -50 16 256 10
Sn1709 145580 145760 143750 144440 144730 -950 -660 21724 19834 -1522
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle