SHFE Market Movement (2017-06-16)

Published: Jun 16, 2017 15:22
The following table is base metals movement on the SHFE market on Jun.16 2017.
SHANGHAI,Jun.16(SMM) - The following table is base metals movement on the SHFE market on Jun.16 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1707 13470 13565 13435 13530 13520 25 15 29802 128682 -7074
Al1708 13530 13640 13505 13595 13575 10 -10 138752 246020 -6968
Al1709 13595 13715 13580 13670 13655 15 0 38558 114314 3316
Al1710 13685 13785 13665 13740 13730 5 -5 13048 56308 -1270
Cu1707 45480 45710 45310 45440 45530 -140 -50 57390 112970 -4268
Cu1708 45550 45800 45360 45490 45570 -160 -80 201860 203636 -4430
Cu1709 45610 45870 45450 45570 45650 -160 -80 44326 102724 2630
Cu1710 45780 45970 45570 45660 45790 -180 -50 7636 38308 388
Zn1707 21565 21755 21420 21615 21605 65 55 115170 135966 -11422
Zn1708 21075 21335 20950 21140 21135 85 80 517700 284630 1408
Zn1709 20890 21195 20750 20955 20990 115 150 69920 120910 -1198
Zn1710 20715 21070 20615 20815 20885 135 205 15684 32874 -182
Pb1708 16950 17220 16875 17185 17115 270 200 27236 29020 1940
Pb1709 16950 17060 16720 17055 16965 300 210 27236 12538 -90
Ni1709 73250 74100 72850 73600 73500 430 330 321092 518076 -10758
Ni1710 73980 75050 73870 73870 74160 1230 1520 68 246 42
Sn1709 144480 146200 144480 145600 145390 460 250 15758 21356 120
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
15 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
15 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
15 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
15 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
15 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
15 hours ago