Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Jun.16(SMM) - The following table is base metals movement on the SHFE market on Jun.16 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1707 | 13470 | 13565 | 13435 | 13530 | 13520 | 25 | 15 | 29802 | 128682 | -7074 |
Al1708 | 13530 | 13640 | 13505 | 13595 | 13575 | 10 | -10 | 138752 | 246020 | -6968 |
Al1709 | 13595 | 13715 | 13580 | 13670 | 13655 | 15 | 0 | 38558 | 114314 | 3316 |
Al1710 | 13685 | 13785 | 13665 | 13740 | 13730 | 5 | -5 | 13048 | 56308 | -1270 |
Cu1707 | 45480 | 45710 | 45310 | 45440 | 45530 | -140 | -50 | 57390 | 112970 | -4268 |
Cu1708 | 45550 | 45800 | 45360 | 45490 | 45570 | -160 | -80 | 201860 | 203636 | -4430 |
Cu1709 | 45610 | 45870 | 45450 | 45570 | 45650 | -160 | -80 | 44326 | 102724 | 2630 |
Cu1710 | 45780 | 45970 | 45570 | 45660 | 45790 | -180 | -50 | 7636 | 38308 | 388 |
Zn1707 | 21565 | 21755 | 21420 | 21615 | 21605 | 65 | 55 | 115170 | 135966 | -11422 |
Zn1708 | 21075 | 21335 | 20950 | 21140 | 21135 | 85 | 80 | 517700 | 284630 | 1408 |
Zn1709 | 20890 | 21195 | 20750 | 20955 | 20990 | 115 | 150 | 69920 | 120910 | -1198 |
Zn1710 | 20715 | 21070 | 20615 | 20815 | 20885 | 135 | 205 | 15684 | 32874 | -182 |
Pb1708 | 16950 | 17220 | 16875 | 17185 | 17115 | 270 | 200 | 27236 | 29020 | 1940 |
Pb1709 | 16950 | 17060 | 16720 | 17055 | 16965 | 300 | 210 | 27236 | 12538 | -90 |
Ni1709 | 73250 | 74100 | 72850 | 73600 | 73500 | 430 | 330 | 321092 | 518076 | -10758 |
Ni1710 | 73980 | 75050 | 73870 | 73870 | 74160 | 1230 | 1520 | 68 | 246 | 42 |
Sn1709 | 144480 | 146200 | 144480 | 145600 | 145390 | 460 | 250 | 15758 | 21356 | 120 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn