SHFE Market Movement (2017-06-14)

Data Analysis 03:08PM Jun 14, 2017 Source:SMM
SHANGHAI,Jun.14(SMM) - The following table is base metals movement on the SHFE market on Jun.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13580 13605 13530 13560 13580 -35 -15 9220 30100 -5150
Al1707 13655 13700 13610 13625 13655 -55 -25 43228 139084 -1552
Al1708 13705 13770 13665 13680 13720 -60 -20 165218 241036 1502
Al1709 13775 13835 13730 13740 13785 -60 -15 29798 94730 -1790
Cu1706 45720 45850 45510 45760 45600 -130 -290 12250 6020 -4070
Cu1707 45550 45940 45550 45920 45740 -50 -230 71258 123158 -2410
Cu1708 45650 46020 45630 45960 45800 -110 -270 224422 214510 -8984
Cu1709 45730 46090 45710 46010 45890 -140 -260 45652 101080 2316
Zn1706 22400 22760 22200 22200 22445 -470 -225 4570 11820 -3860
Zn1707 21320 21700 21300 21540 21490 -95 -145 170558 151728 -5818
Zn1708 20695 21110 20680 21040 20890 70 -80 577804 290026 3742
Zn1709 20475 20880 20450 20830 20665 80 -85 75232 123084 -1828
Pb1707 16975 17030 16685 16975 16870 105 0 64860 35972 -2184
Pb1708 16975 16955 16630 16820 16785 -25 -60 64860 26560 -882
Ni1708 72180 73010 72180 73010 72590 190 -230 4 190 -2
Ni1709 72430 73380 71520 73190 72590 360 -240 397314 543000 -11638
Sn1709 144700 146280 144020 146260 145220 2380 1340 26028 22212 1594
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-06-14)

Data Analysis 03:08PM Jun 14, 2017 Source:SMM
SHANGHAI,Jun.14(SMM) - The following table is base metals movement on the SHFE market on Jun.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13580 13605 13530 13560 13580 -35 -15 9220 30100 -5150
Al1707 13655 13700 13610 13625 13655 -55 -25 43228 139084 -1552
Al1708 13705 13770 13665 13680 13720 -60 -20 165218 241036 1502
Al1709 13775 13835 13730 13740 13785 -60 -15 29798 94730 -1790
Cu1706 45720 45850 45510 45760 45600 -130 -290 12250 6020 -4070
Cu1707 45550 45940 45550 45920 45740 -50 -230 71258 123158 -2410
Cu1708 45650 46020 45630 45960 45800 -110 -270 224422 214510 -8984
Cu1709 45730 46090 45710 46010 45890 -140 -260 45652 101080 2316
Zn1706 22400 22760 22200 22200 22445 -470 -225 4570 11820 -3860
Zn1707 21320 21700 21300 21540 21490 -95 -145 170558 151728 -5818
Zn1708 20695 21110 20680 21040 20890 70 -80 577804 290026 3742
Zn1709 20475 20880 20450 20830 20665 80 -85 75232 123084 -1828
Pb1707 16975 17030 16685 16975 16870 105 0 64860 35972 -2184
Pb1708 16975 16955 16630 16820 16785 -25 -60 64860 26560 -882
Ni1708 72180 73010 72180 73010 72590 190 -230 4 190 -2
Ni1709 72430 73380 71520 73190 72590 360 -240 397314 543000 -11638
Sn1709 144700 146280 144020 146260 145220 2380 1340 26028 22212 1594
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle