SHFE Market Movement (2017-06-13)

Data Analysis 03:29PM Jun 13, 2017 Source:SMM
SHANGHAI,Jun.13(SMM) - The following table is base metals movement on the SHFE market on Jun.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13585 13635 13560 13580 13595 -40 -25 7300 35250 -4370
Al1707 13675 13730 13645 13655 13680 -55 -30 53640 140636 -7478
Al1708 13725 13795 13700 13705 13740 -60 -25 142566 239534 7134
Al1709 13780 13855 13770 13770 13800 -55 -25 29642 96520 788
Cu1706 46060 46100 45700 45710 45890 -440 -260 17160 10090 -5480
Cu1707 46220 46240 45750 45760 45970 -490 -280 68968 125568 -2764
Cu1708 46290 46340 45810 45830 46070 -510 -270 197490 223494 -720
Cu1709 46360 46420 45870 45900 46150 -520 -270 41598 98764 5876
Zn1706 23380 23380 22355 22435 22670 -1145 -910 5960 15680 -4020
Zn1707 22120 22160 21235 21355 21635 -845 -565 273158 157546 -18826
Zn1708 21400 21425 20630 20720 20970 -720 -470 621514 286284 10894
Zn1709 21000 21100 20420 20510 20750 -480 -240 95356 124912 5888
Pb1707 17035 17050 16725 16825 16870 -150 -105 60088 38156 -1140
Pb1708 17035 17055 16705 16800 16845 -200 -155 60088 27442 3756
Ni1708 73350 73350 72300 72300 72820 -1080 -560 8 192 -4
Ni1709 73880 73890 72230 72540 72830 -1340 -1050 360684 554638 24644
Sn1709 142500 145660 141700 144860 143880 2840 1860 29214 20618 1874
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-06-13)

Data Analysis 03:29PM Jun 13, 2017 Source:SMM
SHANGHAI,Jun.13(SMM) - The following table is base metals movement on the SHFE market on Jun.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13585 13635 13560 13580 13595 -40 -25 7300 35250 -4370
Al1707 13675 13730 13645 13655 13680 -55 -30 53640 140636 -7478
Al1708 13725 13795 13700 13705 13740 -60 -25 142566 239534 7134
Al1709 13780 13855 13770 13770 13800 -55 -25 29642 96520 788
Cu1706 46060 46100 45700 45710 45890 -440 -260 17160 10090 -5480
Cu1707 46220 46240 45750 45760 45970 -490 -280 68968 125568 -2764
Cu1708 46290 46340 45810 45830 46070 -510 -270 197490 223494 -720
Cu1709 46360 46420 45870 45900 46150 -520 -270 41598 98764 5876
Zn1706 23380 23380 22355 22435 22670 -1145 -910 5960 15680 -4020
Zn1707 22120 22160 21235 21355 21635 -845 -565 273158 157546 -18826
Zn1708 21400 21425 20630 20720 20970 -720 -470 621514 286284 10894
Zn1709 21000 21100 20420 20510 20750 -480 -240 95356 124912 5888
Pb1707 17035 17050 16725 16825 16870 -150 -105 60088 38156 -1140
Pb1708 17035 17055 16705 16800 16845 -200 -155 60088 27442 3756
Ni1708 73350 73350 72300 72300 72820 -1080 -560 8 192 -4
Ni1709 73880 73890 72230 72540 72830 -1340 -1050 360684 554638 24644
Sn1709 142500 145660 141700 144860 143880 2840 1860 29214 20618 1874
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle