SHFE Market Movement (2017-06-09)

Data Analysis 03:02PM Jun 09, 2017 Source:SMM
SHANGHAI,Jun.9 (SMM) - The following table is base metals movement on the SHFE market on Jun.9 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13650 13720 13035 13540 13605 -145 -80 8880 41580 -2790
Al1707 13755 13800 13585 13620 13700 -115 -35 97010 158936 -8300
Al1708 13800 13865 13630 13645 13735 -150 -60 222832 245680 40726
Al1709 13855 13925 13695 13710 13800 -155 -65 55370 99550 2868
Cu1706 45370 45850 45360 45850 45630 860 640 29400 23460 -8330
Cu1707 45470 45930 45440 45900 45690 870 660 114570 134402 -6788
Cu1708 45530 46000 45490 45930 45750 860 680 281390 220604 1722
Cu1709 45600 46070 45540 46020 45820 870 670 65826 84868 9424
Zn1706 22600 22960 22540 22920 22740 770 590 8610 25650 -1080
Zn1707 21615 21835 21525 21815 21660 525 370 420390 180066 -7556
Zn1708 21030 21165 20910 21075 21035 370 330 375042 261214 4954
Zn1709 20660 20765 20525 20700 20645 345 290 65426 102716 1762
Pb1707 16675 16920 16530 16850 16710 315 175 64594 41812 -58
Pb1708 16675 16950 16565 16875 16745 280 150 64594 21276 732
Ni1708 72760 72870 72440 72540 72550 -330 -320 118 202 -20
Ni1709 73010 73340 72610 72900 72940 40 80 276698 542244 11702
Sn1709 141290 142040 141170 142040 141620 410 -10 13662 19044 -410
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-06-09)

Data Analysis 03:02PM Jun 09, 2017 Source:SMM
SHANGHAI,Jun.9 (SMM) - The following table is base metals movement on the SHFE market on Jun.9 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13650 13720 13035 13540 13605 -145 -80 8880 41580 -2790
Al1707 13755 13800 13585 13620 13700 -115 -35 97010 158936 -8300
Al1708 13800 13865 13630 13645 13735 -150 -60 222832 245680 40726
Al1709 13855 13925 13695 13710 13800 -155 -65 55370 99550 2868
Cu1706 45370 45850 45360 45850 45630 860 640 29400 23460 -8330
Cu1707 45470 45930 45440 45900 45690 870 660 114570 134402 -6788
Cu1708 45530 46000 45490 45930 45750 860 680 281390 220604 1722
Cu1709 45600 46070 45540 46020 45820 870 670 65826 84868 9424
Zn1706 22600 22960 22540 22920 22740 770 590 8610 25650 -1080
Zn1707 21615 21835 21525 21815 21660 525 370 420390 180066 -7556
Zn1708 21030 21165 20910 21075 21035 370 330 375042 261214 4954
Zn1709 20660 20765 20525 20700 20645 345 290 65426 102716 1762
Pb1707 16675 16920 16530 16850 16710 315 175 64594 41812 -58
Pb1708 16675 16950 16565 16875 16745 280 150 64594 21276 732
Ni1708 72760 72870 72440 72540 72550 -330 -320 118 202 -20
Ni1709 73010 73340 72610 72900 72940 40 80 276698 542244 11702
Sn1709 141290 142040 141170 142040 141620 410 -10 13662 19044 -410
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle