SHFE Market Movement (2017-06-08)

Data Analysis 03:16PM Jun 08, 2017 Source:SMM
SHANGHAI,Jun.8 (SMM) - The following table is base metals movement on the SHFE market on Jun.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13610 13725 13605 13715 13685 95 65 9960 44370 -3610
Al1707 13695 13805 13660 13785 13735 90 40 104778 167236 -13472
Al1708 13745 13870 13725 13825 13795 70 40 115812 204954 3300
Al1709 13815 13930 13790 13895 13865 65 35 25538 96682 -140
Cu1706 44900 45240 44800 45130 44990 160 20 25190 31790 -3950
Cu1707 44930 45300 44820 45210 45030 210 30 87518 141190 -7532
Cu1708 44980 45360 44820 45260 45070 240 50 209292 218882 -4762
Cu1709 45020 45420 44910 45330 45150 230 50 33266 75444 -548
Zn1706 21885 22645 21885 22600 22150 730 280 11540 26730 -2690
Zn1707 21145 21720 21080 21645 21290 485 130 518224 187622 -17794
Zn1708 20585 21120 20450 21060 20705 395 40 422154 256260 1834
Zn1709 20305 20725 20120 20645 20355 215 -75 86568 100954 2616
Pb1707 16485 16750 16370 16670 16535 145 10 64474 41870 -1116
Pb1708 16485 16790 16420 16710 16595 165 50 64474 20544 2282
Ni1708 72400 73480 72400 73200 72870 -20 -350 78 222 26
Ni1709 73480 73770 72080 73200 72860 -290 -630 436998 530542 3408
Sn1709 141640 142300 140990 141810 141630 -990 -1170 17354 19454 -740
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-06-08)

Data Analysis 03:16PM Jun 08, 2017 Source:SMM
SHANGHAI,Jun.8 (SMM) - The following table is base metals movement on the SHFE market on Jun.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13610 13725 13605 13715 13685 95 65 9960 44370 -3610
Al1707 13695 13805 13660 13785 13735 90 40 104778 167236 -13472
Al1708 13745 13870 13725 13825 13795 70 40 115812 204954 3300
Al1709 13815 13930 13790 13895 13865 65 35 25538 96682 -140
Cu1706 44900 45240 44800 45130 44990 160 20 25190 31790 -3950
Cu1707 44930 45300 44820 45210 45030 210 30 87518 141190 -7532
Cu1708 44980 45360 44820 45260 45070 240 50 209292 218882 -4762
Cu1709 45020 45420 44910 45330 45150 230 50 33266 75444 -548
Zn1706 21885 22645 21885 22600 22150 730 280 11540 26730 -2690
Zn1707 21145 21720 21080 21645 21290 485 130 518224 187622 -17794
Zn1708 20585 21120 20450 21060 20705 395 40 422154 256260 1834
Zn1709 20305 20725 20120 20645 20355 215 -75 86568 100954 2616
Pb1707 16485 16750 16370 16670 16535 145 10 64474 41870 -1116
Pb1708 16485 16790 16420 16710 16595 165 50 64474 20544 2282
Ni1708 72400 73480 72400 73200 72870 -20 -350 78 222 26
Ni1709 73480 73770 72080 73200 72860 -290 -630 436998 530542 3408
Sn1709 141640 142300 140990 141810 141630 -990 -1170 17354 19454 -740
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle