SHFE Market Movement (2017-06-06)

Published: Jun 6, 2017 15:08
The following table is base metals movement on the SHFE market on Jun.6 2017.
SHANGHAI,Jun.6 (SMM) - The following table is base metals movement on the SHFE market on Jun.6 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13700 13710 13595 13620 13630 -95 -85 9590 52430 -1370
Al1707 13680 13775 13625 13675 13700 -90 -65 157218 190834 -9426
Al1708 13760 13845 13690 13735 13765 -100 -70 127882 190378 13988
Al1709 13875 13915 13760 13805 13825 -95 -75 39642 97186 1810
Cu1706 45150 45250 44860 44860 45070 -340 -130 27580 40030 -5250
Cu1707 45150 45310 44880 44880 45130 -350 -100 117788 153572 -212
Cu1708 45160 45350 44900 44920 45150 -330 -100 158238 219982 12070
Cu1709 45300 45430 45000 45010 45220 -320 -110 27114 78328 3454
Zn1706 21660 22145 21660 21890 21985 -410 -315 9660 33070 -4460
Zn1707 21300 21460 21150 21160 21300 -470 -330 464570 211916 -9772
Zn1708 20860 21035 20680 20680 20855 -460 -285 226584 225476 6134
Zn1709 20600 20795 20430 20430 20610 -445 -265 44304 93716 1022
Pb1707 16450 16720 16400 16605 16590 220 205 78250 44846 816
Pb1708 16450 16750 16450 16635 16625 205 195 78250 16222 2400
Ni1708 72750 72750 72750 72750 72750 -240 -240 2 204 0
Ni1709 73010 73450 72700 72980 73110 -20 110 255328 534422 -2312
Sn1709 142660 143650 141740 143300 142620 380 -300 15702 19138 1392
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
18 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
18 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
18 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
18 hours ago