Home / Metal News / SHFE Market Movement (2017-06-06)

SHFE Market Movement (2017-06-06)

iconJun 6, 2017 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Jun.6 2017.
SHANGHAI,Jun.6 (SMM) - The following table is base metals movement on the SHFE market on Jun.6 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13700 13710 13595 13620 13630 -95 -85 9590 52430 -1370
Al1707 13680 13775 13625 13675 13700 -90 -65 157218 190834 -9426
Al1708 13760 13845 13690 13735 13765 -100 -70 127882 190378 13988
Al1709 13875 13915 13760 13805 13825 -95 -75 39642 97186 1810
Cu1706 45150 45250 44860 44860 45070 -340 -130 27580 40030 -5250
Cu1707 45150 45310 44880 44880 45130 -350 -100 117788 153572 -212
Cu1708 45160 45350 44900 44920 45150 -330 -100 158238 219982 12070
Cu1709 45300 45430 45000 45010 45220 -320 -110 27114 78328 3454
Zn1706 21660 22145 21660 21890 21985 -410 -315 9660 33070 -4460
Zn1707 21300 21460 21150 21160 21300 -470 -330 464570 211916 -9772
Zn1708 20860 21035 20680 20680 20855 -460 -285 226584 225476 6134
Zn1709 20600 20795 20430 20430 20610 -445 -265 44304 93716 1022
Pb1707 16450 16720 16400 16605 16590 220 205 78250 44846 816
Pb1708 16450 16750 16450 16635 16625 205 195 78250 16222 2400
Ni1708 72750 72750 72750 72750 72750 -240 -240 2 204 0
Ni1709 73010 73450 72700 72980 73110 -20 110 255328 534422 -2312
Sn1709 142660 143650 141740 143300 142620 380 -300 15702 19138 1392
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All