Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Jun.6 (SMM) - The following table is base metals movement on the SHFE market on Jun.6 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1706 | 13700 | 13710 | 13595 | 13620 | 13630 | -95 | -85 | 9590 | 52430 | -1370 |
Al1707 | 13680 | 13775 | 13625 | 13675 | 13700 | -90 | -65 | 157218 | 190834 | -9426 |
Al1708 | 13760 | 13845 | 13690 | 13735 | 13765 | -100 | -70 | 127882 | 190378 | 13988 |
Al1709 | 13875 | 13915 | 13760 | 13805 | 13825 | -95 | -75 | 39642 | 97186 | 1810 |
Cu1706 | 45150 | 45250 | 44860 | 44860 | 45070 | -340 | -130 | 27580 | 40030 | -5250 |
Cu1707 | 45150 | 45310 | 44880 | 44880 | 45130 | -350 | -100 | 117788 | 153572 | -212 |
Cu1708 | 45160 | 45350 | 44900 | 44920 | 45150 | -330 | -100 | 158238 | 219982 | 12070 |
Cu1709 | 45300 | 45430 | 45000 | 45010 | 45220 | -320 | -110 | 27114 | 78328 | 3454 |
Zn1706 | 21660 | 22145 | 21660 | 21890 | 21985 | -410 | -315 | 9660 | 33070 | -4460 |
Zn1707 | 21300 | 21460 | 21150 | 21160 | 21300 | -470 | -330 | 464570 | 211916 | -9772 |
Zn1708 | 20860 | 21035 | 20680 | 20680 | 20855 | -460 | -285 | 226584 | 225476 | 6134 |
Zn1709 | 20600 | 20795 | 20430 | 20430 | 20610 | -445 | -265 | 44304 | 93716 | 1022 |
Pb1707 | 16450 | 16720 | 16400 | 16605 | 16590 | 220 | 205 | 78250 | 44846 | 816 |
Pb1708 | 16450 | 16750 | 16450 | 16635 | 16625 | 205 | 195 | 78250 | 16222 | 2400 |
Ni1708 | 72750 | 72750 | 72750 | 72750 | 72750 | -240 | -240 | 2 | 204 | 0 |
Ni1709 | 73010 | 73450 | 72700 | 72980 | 73110 | -20 | 110 | 255328 | 534422 | -2312 |
Sn1709 | 142660 | 143650 | 141740 | 143300 | 142620 | 380 | -300 | 15702 | 19138 | 1392 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn