Home / Metal News / Copper / SHFE Market Movement (2017-05-26)
SHFE Market Movement (2017-05-26)
May 26,2017 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.26 2017.
SHANGHAI,May.26 (SMM) - The following table is base metals movement on the SHFE market on May.26 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 14025 14060 13980 14010 14015 55 60 29596 85430 -10248
Al1707 14080 14140 14040 14085 14080 65 60 152124 212262 -7538
Al1708 14155 14195 14100 14155 14145 80 70 65692 146906 7912
Al1709 14225 14250 14160 14210 14200 75 65 14352 86962 142
Cu1706 45890 46260 45810 45940 45920 70 50 43490 68532 -9536
Cu1707 45910 46350 45850 46000 46050 90 140 269820 191230 -7890
Cu1708 45990 46380 45900 46040 46080 90 130 80318 165286 8232
Cu1709 46050 46450 45980 46110 46150 50 90 24428 60328 4230
Zn1706 22715 22885 22610 22870 22770 -65 -165 34528 72908 -5336
Zn1707 22210 22360 22085 22315 22240 -65 -140 575498 273608 -21316
Zn1708 21900 22035 21775 21985 21920 5 -60 136146 195638 8386
Zn1709 21685 21900 21620 21820 21740 110 30 44568 76060 6048
Pb1707 15930 16010 15855 15980 15950 95 65 51978 42692 1416
Pb1708 15930 16025 15875 15980 15960 80 60 51978 7950 118
Ni1708 75180 75180 74710 74870 74970 -710 -610 30 208 0
Ni1709 75790 76200 74990 75200 75520 -840 -520 406772 556952 500
Sn1709 145980 146340 144580 144820 145470 -140 510 15314 18486 -742
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news